Tour v492
FIS
FIDELITY NATL INFORM
$42.81 -0.07%
$42.76 (-0.12%)🌙
as of 08/06 06:40 PM
(8/5 18:44) ◀
|
Thursday, August 6, 2026 (6:40pm)
January 2026
|
▶
◀ 8/6 18:40

Option Volume

Detail
ℹ
Current (08/06) 1,717
Calls: 654 (38%)
Puts: 1,063 (62%)
Prior (08/05) 5,332
Calls: 3,613 (68%)
Puts: 1,719 (32%)
Current vs Prior -67.80%
Calls: -81.90% (Calls)
Puts: -38.16% (Puts)
Prior 7-Day Total 40,262
Calls: 25,674 (64%)
Puts: 14,588 (36%)
Prior 7-Day Average 5,751
Calls: 3,667 (64%)
Puts: 2,084 (36%)
Current vs Prior 7-Day Avg -70.15%
Calls: -82.17%
Puts: -48.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $197.0K
Calls: $100.3K (51%)
Puts: $96.6K (49%)
Prior (08/05) $700.2K
Calls: $391.8K (56%)
Puts: $308.4K (44%)
Current vs Prior -71.87%
Calls: -74.39%
Puts: -68.67%
Prior 7-Day Total $8.72M
Calls: $6.28M (72%)
Puts: $2.44M (28%)
Prior 7-Day Average $1.25M
Calls: $896.7K (72%)
Puts: $349.1K (28%)
Current vs Prior 7-Day Avg -84.19%
Calls: -88.81%
Puts: -72.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.63
Prior (08/05) 0.48
Current vs Prior +241.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +95.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 21,078
Calls: 14,858 (70%)
Puts: 6,220 (30%)
Prior (08/05) 16,763
Calls: 11,166 (67%)
Puts: 5,597 (33%)
Current vs Prior +25.74%
Prior 7-Day Total 126,121
Calls: 81,767 (65%)
Puts: 44,354 (35%)
Prior 7-Day Average 18,017
Calls: 11,681 (65%)
Puts: 6,336 (35%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 7.08%8.06% | 10.30%
Prior 4.16% | 7.31%7.28% | 11.37%
Current vs Prior -8.36% | -3.13%+10.66% | -9.38%
Prior 7-Day Avg 5.92% | 8.54%9.66% | 12.27%
Current vs 7-Day Avg -35.65% | -17.15%-16.55% | -16.05%
Prior 7-Day Eod 4.15% | 7.31%7.28% | 11.37%
Current vs 7-Day Eod -8.36% | -3.13%+10.66% | -9.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Prior 58.33% | 37.82%
Calls: 83.33% | 50.00%
Puts: 33.33% | 25.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 35.31%
Calls: 58.73% | 42.93%
Puts: 87.39% | 27.69%
Current vs 7-Day Avg -38.19% | +7.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.600.70$0.6515.4%30.17636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.608.10$7.3520.4%11.0097
$40.00Aug 71.503.00$2.2566.7%11.0012
$37.50Sep 185.206.30$5.7519.1%20.8355
$40.00Aug 212.803.40$3.1019.4%10.79--
$41.00Aug 141.653.30$2.4766.8%30.747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.902.85$2.3839.9%60.90783
$46.00Aug 73.103.90$3.5022.9%20.83--
$50.00Aug 76.908.70$7.8023.1%20.82--
$48.00Aug 74.106.70$5.4048.1%10.785
$47.50Sep 184.907.00$5.9535.3%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.4K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.351.15$0.75106.7%2260.20479
$43.00Aug 70.000.45$0.23195.7%420.3449
$45.00Aug 70.000.15$0.08187.5%400.09--
$42.00Aug 70.451.20$0.8390.4%310.7135
$45.00Aug 140.200.55$0.3892.1%240.2798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.451.15$0.8087.5%7500.71818
$39.00Aug 70.000.10$0.05200.0%490.05284
$40.00Aug 70.000.10$0.05200.0%360.07233
$42.00Aug 70.100.85$0.48156.2%150.40412
$41.00Aug 140.151.40$0.77162.3%120.28118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 98.9%, max 308.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Aug 21159.1%41.7%281.2%344
$45.00Aug 7Sep 1887.8%38.0%130.8%43658
$40.00Aug 7Sep 1877.3%36.6%111.3%299
$42.00Aug 7Aug 2175.0%40.9%83.4%3238
$41.00Aug 14Aug 2868.5%46.6%47.1%49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 11157.8%38.7%308.2%692
$39.00Aug 7Sep 11103.3%35.1%194.6%52284
$42.00Aug 7Sep 1175.0%32.9%127.7%16412
$40.00Aug 7Sep 1877.3%36.6%111.3%39865
$41.00Aug 7Aug 2892.0%46.6%97.5%18112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 13.71, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.17$2.33$0.1713.71$47.67
$46.00$49.00Aug 7$0.25$2.75$0.2511.00$46.25
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
$45.00$47.50Sep 18$0.57$1.93$0.573.39$45.57
$45.00$46.00Aug 21$0.25$0.75$0.253.00$45.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.32$2.18$0.326.81$37.18
$40.00$37.50Sep 18$0.35$2.15$0.356.14$39.65
$42.00$40.00Sep 11$0.38$1.62$0.384.26$41.62
$42.00$41.00Aug 7$0.20$0.80$0.204.00$41.80
$42.00$41.00Aug 14$0.21$0.79$0.213.76$41.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.76, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Sep 18$1.97$1.97$0.533.72$41.97
$40.00$42.00Aug 7$1.42$1.42$0.582.45$41.42
$41.00$42.00Aug 14$0.67$0.67$0.332.03$41.67
$40.00$42.00Aug 21$1.30$1.30$0.701.86$41.30
$42.00$43.00Aug 7$0.60$0.60$0.401.50$42.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Aug 7$1.58$1.58$0.423.76$43.42
$47.50$40.00Sep 18$4.95$4.95$2.551.94$42.55
$40.00$39.00Sep 11$0.64$0.64$0.361.78$39.36
$41.00$40.00Aug 28$0.60$0.60$0.401.50$40.40
$41.00$40.00Aug 14$0.59$0.59$0.411.44$40.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 21$0.10159.1%41.7%
$45.00Aug 7Aug 14$0.3087.8%37.9%
$47.50Aug 21Sep 18$0.4348.5%39.1%
$41.00Aug 14Aug 28$0.5168.5%46.6%
$42.50Aug 21Sep 18$0.5341.3%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.1377.3%47.1%
$39.00Aug 7Aug 21$0.18103.3%40.0%
$38.00Aug 7Aug 21$0.27157.8%57.7%
$37.50Aug 21Sep 18$0.2760.8%43.9%
$43.00Aug 7Aug 14$0.4352.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.41% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.23$0.80$1.03$41.97$44.032.41%
$42.00Aug 7$0.83$0.48$1.31$40.69$43.313.06%
$40.00Aug 7$2.25$0.05$2.30$37.70$42.305.37%
$45.00Aug 7$0.08$2.38$2.46$42.54$47.465.75%
$42.00Aug 14$1.80$0.98$2.78$39.22$44.786.49%
$41.00Aug 14$2.47$0.77$3.24$37.76$44.247.57%
$40.00Aug 21$3.10$0.50$3.60$36.40$43.608.41%
$46.00Aug 7$0.28$3.50$3.78$42.22$49.788.83%
$41.00Aug 28$2.98$1.25$4.23$36.77$45.239.88%
$40.00Sep 18$4.35$1.00$5.35$34.65$45.3512.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.30% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 7$0.08$0.05$0.13$39.87$44.13
$44.00$39.00Aug 7$0.08$0.05$0.13$38.87$44.13
$45.00$40.00Aug 7$0.08$0.05$0.13$39.87$45.13
$45.00$39.00Aug 7$0.08$0.05$0.13$38.87$45.13
$44.00$38.00Aug 7$0.08$0.13$0.21$37.79$44.21
$45.00$38.00Aug 7$0.08$0.13$0.21$37.79$45.21
$43.00$40.00Aug 7$0.23$0.05$0.28$39.72$43.28
$43.00$39.00Aug 7$0.23$0.05$0.28$38.72$43.28
$46.00$40.00Aug 7$0.28$0.05$0.33$39.67$46.33
$46.00$39.00Aug 7$0.28$0.05$0.33$38.67$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 10.90, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$2.29$0.2110.90$35.21$42.29
40/4142/43Aug 7$0.83$0.174.88$40.17$42.83
39/4042/43Aug 21$0.82$0.184.56$39.18$43.32
40/4142/45Aug 14$2.01$0.992.03$38.99$44.01
39/4043/44Aug 21$0.64$0.361.78$39.36$43.64
43/4546/49Aug 7$1.83$1.171.56$43.17$47.83
38/4042/45Sep 18$1.43$1.071.34$38.57$43.93
39/4044/45Aug 21$0.57$0.431.33$39.43$44.57
35/3842/45Sep 18$1.40$1.101.27$36.10$43.90
39/4045/46Aug 21$0.52$0.481.08$39.48$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.15$0.855.67
$44.00$45.00$46.00Aug 7$0.20$0.804.00
$42.50$45.00$47.50Sep 18$0.51$1.993.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 11$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.10$0.909.00
$41.00$42.00$43.00Aug 7$0.12$0.887.33
$39.00$40.00$41.00Aug 7$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.16$2.34
$42.50$45.001:2Sep 18-$0.22$2.28
$40.00$42.501:2Sep 18-$0.41$2.09
$47.50$50.001:2Sep 18-$0.77$1.73
$40.00$42.001:2Aug 21-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.01$2.49
$40.00$37.501:2Sep 18-$0.30$2.20
$42.00$40.001:2Sep 11-$0.89$1.11
$40.00$39.001:2Aug 7-$0.05$0.95
$41.00$40.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.57%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.100.480.4%2.57%3.01%1513
$45.00Sep 18$1.100.365.1%2.57%7.69%3658
$45.00Sep 4$0.800.355.1%1.87%6.98%3--
$44.00Aug 21$0.750.382.8%1.75%4.53%7--
$45.00Aug 28$0.650.315.1%1.52%6.63%3--
$47.50Sep 18$0.600.2311.0%1.40%12.36%292
$45.00Aug 21$0.500.285.1%1.17%6.28%23.7K
$50.00Sep 18$0.350.2016.8%0.82%17.61%226479
$45.00Aug 14$0.200.275.1%0.47%5.58%2498
$47.50Aug 21$0.150.1411.0%0.35%11.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 1,063
Put/Call Ratio 1.63
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 3,613
Total Puts 1,719
Put/Call Ratio 0.48
Net Difference 1,894

Prior 7-Day Put/Call Summary

Total Calls 25,674
Total Puts 14,588
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All