Tour v536
FIG
FIGMA INC A
$18.81 +2.01%
(11/5 18:28) ◀
|
Friday, November 6, 2026 (6:25pm)
January 2026
|
▶
◀ 11/6 18:25

Option Volume

Detail
ℹ
Current (11/06) 42,527
Calls: 23,764 (56%)
Puts: 18,763 (44%)
Prior (11/05) 52,737
Calls: 27,684 (52%)
Puts: 25,053 (48%)
Current vs Prior -19.36%
Calls: -14.16% (Calls)
Puts: -25.11% (Puts)
Prior 7-Day Total 198,986
Calls: 128,446 (65%)
Puts: 70,540 (35%)
Prior 7-Day Average 28,426
Calls: 18,349 (65%)
Puts: 10,077 (35%)
Current vs Prior 7-Day Avg +49.60%
Calls: +29.51%
Puts: +86.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.65M
Calls: $3.58M (63%)
Puts: $2.07M (37%)
Prior (11/05) $6.44M
Calls: $2.34M (36%)
Puts: $4.10M (64%)
Current vs Prior -12.26%
Calls: +52.81%
Puts: -49.46%
Prior 7-Day Total $27.34M
Calls: $15.29M (56%)
Puts: $12.04M (44%)
Prior 7-Day Average $3.91M
Calls: $2.18M (56%)
Puts: $1.72M (44%)
Current vs Prior 7-Day Avg +44.72%
Calls: +63.89%
Puts: +20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.79
Prior (11/05) 0.91
Current vs Prior -12.75%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +48.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 251,543
Calls: 171,045 (68%)
Puts: 80,498 (32%)
Prior (11/05) 297,072
Calls: 209,332 (70%)
Puts: 87,740 (30%)
Current vs Prior -15.33%
Prior 7-Day Total 1,781,678
Calls: 1,241,698 (70%)
Puts: 539,980 (30%)
Prior 7-Day Average 254,525
Calls: 177,385 (70%)
Puts: 77,140 (30%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.50% | 9.46%12.23% | 19.25%
Prior 6.78% | 11.66%13.99% | 18.44%
Current vs Prior +39.60% | +4.87%-12.61% | +4.38%
Prior 7-Day Avg 10.96% | 15.85%18.61% | 21.79%
Current vs 7-Day Avg -13.64% | -22.87%-34.28% | -11.67%
Prior 7-Day Eod 6.78% | 11.66%13.99% | 18.44%
Current vs 7-Day Eod +39.60% | +4.87%-12.61% | +4.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 12.84%
Calls: 5.48% | 13.37%
Puts: 21.34% | 12.31%
Prior 13.41% | 12.84%
Calls: 5.48% | 13.37%
Puts: 21.34% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 11.33%
Calls: 24.00% | 11.76%
Puts: 28.10% | 10.89%
Current vs 7-Day Avg -48.52% | +13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.58M). Call-heavy open interest (171,045 calls vs 80,498 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 273.804.10$3.957.6%120.83--
$22.50Nov 63.603.95$3.789.3%140.99120
$22.50Dec 184.054.45$4.259.4%90.76165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 130.630.70$0.6710.4%5780.4756
$19.50Nov 200.650.79$0.7219.4%1110.42111
$22.50Dec 180.490.59$0.5418.5%4300.24727
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 130.060.07$0.0714.3%1770.0768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 61.552.90$2.2360.5%11.0019
$18.00Nov 60.431.00$0.7279.2%1681.0049
$18.50Nov 60.110.40$0.26111.5%6601.00384
$17.50Nov 60.971.80$1.3959.7%170.93172
$16.00Nov 131.583.95$2.7785.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 63.603.95$3.789.3%140.99120
$22.00Nov 63.053.45$3.2512.3%800.98496
$21.50Nov 62.402.96$2.6820.9%60.98--
$21.00Nov 62.102.37$2.2412.1%1190.982.6K
$19.50Nov 60.510.90$0.7154.9%2.6K0.963.7K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 23.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.110.40$0.26111.5%6601.00384
$19.00Nov 60.000.01$0.01100.0%6240.07513
$19.00Nov 130.630.70$0.6710.4%5780.4756
$19.50Nov 60.000.01$0.01100.0%4440.03661
$20.00Nov 200.490.63$0.5625.0%4430.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 130.520.75$0.6435.9%5.8K0.4263
$19.50Nov 60.510.90$0.7154.9%2.6K0.963.7K
$18.00Nov 60.000.01$0.01100.0%2.3K0.031.4K
$20.00Nov 61.151.41$1.2820.3%2.0K0.884.0K
$19.50Nov 131.051.30$1.1821.2%1.3K0.6189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1053.6%, max 1500.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Nov 271107.6%69.2%1500.2%262356
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Nov 271107.6%69.2%1500.2%52357
$18.50Nov 6Dec 11175.3%67.3%160.4%289251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.75, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.50Nov 20$0.57$0.43$0.5783%0.75$17.07
$17.50$20.00Dec 18$1.18$1.32$1.1866%1.12$18.68
$17.00$19.50Dec 11$1.33$1.17$1.3371%0.88$18.33
$18.50$19.00Nov 20$0.17$0.33$0.1758%1.94$18.67
$20.00$21.50Dec 11$0.41$1.09$0.4142%2.66$20.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 20$0.30$0.20$0.3081%0.67$20.70
$18.00$17.50Dec 11$0.10$0.40$0.1038%4.00$17.90
$18.50$18.00Dec 4$0.16$0.34$0.1643%2.13$18.34
$19.00$18.50Nov 6$0.19$0.31$0.1993%1.63$18.81
$18.50$18.00Nov 20$0.17$0.33$0.1742%1.94$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.55, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.11$0.11$0.3985%0.28$20.61
$20.50$21.00Nov 20$0.19$0.19$0.3172%0.61$20.69
$19.50$20.00Nov 13$0.23$0.23$0.2761%0.85$19.73
$20.50$21.50Nov 27$0.30$0.30$0.7067%0.43$20.80
$19.00$19.50Nov 20$0.27$0.27$0.2350%1.17$19.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Dec 4$0.71$0.71$1.2962%0.55$17.29
$18.50$18.00Dec 11$0.32$0.32$0.1857%1.78$18.18
$18.50$16.50Nov 27$0.64$0.64$1.3658%0.47$17.86
$17.00$16.50Nov 6$0.12$0.12$0.3886%0.32$16.88
$17.50$17.00Nov 13$0.13$0.13$0.3777%0.35$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.17% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.01$0.21$0.22$18.78$19.221.17%
$18.50Nov 6$0.26$0.02$0.28$18.22$18.781.49%
$19.50Nov 6$0.01$0.71$0.72$18.78$20.223.83%
$18.00Nov 6$0.72$0.01$0.73$17.27$18.733.88%
$20.00Nov 6$0.06$1.28$1.34$18.66$21.347.12%
$17.50Nov 6$1.39$0.05$1.44$16.06$18.947.66%
$18.50Nov 13$0.90$0.64$1.54$16.96$20.048.19%
$19.00Nov 13$0.67$0.88$1.55$17.45$20.558.24%
$18.00Nov 13$1.25$0.42$1.67$16.33$19.678.88%
$19.50Nov 13$0.53$1.18$1.71$17.79$21.219.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.16% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.50Nov 6$0.01$0.02$0.03$18.47$19.03
$19.00$17.50Nov 6$0.01$0.05$0.06$17.44$19.06
$20.00$18.50Nov 6$0.06$0.02$0.08$18.42$20.08
$19.00$16.00Nov 6$0.01$0.10$0.11$15.89$19.11
$20.00$17.50Nov 6$0.06$0.05$0.11$17.39$20.11
$20.50$18.50Nov 6$0.12$0.02$0.14$18.36$20.64
$19.00$17.00Nov 6$0.01$0.13$0.14$16.86$19.14
$20.00$16.00Nov 6$0.06$0.10$0.16$15.84$20.16
$20.50$17.50Nov 6$0.12$0.05$0.17$17.33$20.67
$20.00$17.00Nov 6$0.06$0.13$0.19$16.81$20.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1720/21Nov 6$0.23$0.2771%0.85$16.77$20.73
17/1820/21Nov 20$0.34$0.1643%2.12$17.16$20.84
16/1720/21Nov 20$0.30$0.2049%1.50$16.70$20.80
18/1820/21Nov 20$0.35$0.1537%2.33$17.65$20.85
17/1820/20Nov 13$0.25$0.2549%1.00$17.25$20.25
18/1820/20Nov 13$0.26$0.2441%1.08$17.74$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Dec 18$0.50$2.0042%4.00
$18.00$18.50$19.00Nov 6$0.21$0.2993%1.38
$18.50$19.00$19.50Nov 6$0.25$0.2597%1.00
$20.00$20.50$21.00Nov 13$0.06$0.4414%7.33
$21.00$21.50$22.00Dec 4$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Dec 18$0.50$2.0042%4.00
$18.00$18.50$19.00Nov 6$0.18$0.3290%1.78
$18.50$19.00$19.50Nov 6$0.31$0.1981%0.61
$18.50$19.00$19.50Nov 13$0.06$0.4419%7.33
$17.50$18.00$18.50Nov 13$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.04, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Dec 18-$0.04$2.46
$17.50$18.001:2Nov 6-$0.05$0.45
$20.00$21.501:2Dec 11-$0.26$1.24
$19.50$20.001:2Nov 13-$0.07$0.43
$19.00$20.001:2Nov 27-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18-$0.55$1.95
$20.00$19.501:2Nov 6-$0.14$0.36
$18.00$17.501:2Nov 13-$0.14$0.36
$18.50$18.001:2Nov 13-$0.20$0.30
$17.00$16.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.90%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$1.110.436.3%5.90%12.23%49267
$19.50Dec 11$1.140.473.7%6.06%9.73%182--
$20.00Dec 11$0.880.426.3%4.68%11.00%51
$22.50Dec 18$0.490.2419.6%2.60%22.22%430727
$21.50Dec 11$0.560.2914.3%2.98%17.28%181--
$19.50Dec 4$0.980.463.7%5.21%8.88%2--
$20.00Dec 4$0.800.406.3%4.25%10.58%2622
$19.00Dec 4$1.170.511.0%6.22%7.23%2--
$21.00Dec 4$0.530.3011.6%2.82%14.46%4--
$19.00Nov 27$1.040.511.0%5.53%6.54%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,764
Total Puts 18,763
Put/Call Ratio 0.79
Net Difference 5,001

Prior's Put/Call Breakdown

Total Calls 27,684
Total Puts 25,053
Put/Call Ratio 0.91
Net Difference 2,631

Prior 7-Day Put/Call Summary

Total Calls 128,446
Total Puts 70,540
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All