Tour v536
FIG
FIGMA INC A
$18.44 -16.67%
$18.31 (-0.71%)🌙
as of 11/05 06:28 PM
(11/4 18:04) ◀
|
Thursday, November 5, 2026 (6:28pm)
January 2026
|
▶ (11/6 18:25)
◀ 11/5 18:28 ▶

Option Volume

Detail
ℹ
Current (11/05) 52,737
Calls: 27,684 (52%)
Puts: 25,053 (48%)
Prior (11/04) 46,122
Calls: 25,191 (55%)
Puts: 20,931 (45%)
Current vs Prior +14.34%
Calls: +9.90% (Calls)
Puts: +19.69% (Puts)
Prior 7-Day Total 166,505
Calls: 109,299 (66%)
Puts: 57,206 (34%)
Prior 7-Day Average 23,786
Calls: 15,614 (66%)
Puts: 8,172 (34%)
Current vs Prior 7-Day Avg +121.71%
Calls: +77.30%
Puts: +206.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.44M
Calls: $2.34M (36%)
Puts: $4.10M (64%)
Prior (11/04) $6.33M
Calls: $2.95M (47%)
Puts: $3.38M (53%)
Current vs Prior +1.74%
Calls: -20.57%
Puts: +21.21%
Prior 7-Day Total $23.03M
Calls: $14.10M (61%)
Puts: $8.93M (39%)
Prior 7-Day Average $3.29M
Calls: $2.01M (61%)
Puts: $1.28M (39%)
Current vs Prior 7-Day Avg +95.76%
Calls: +16.33%
Puts: +221.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.91
Prior (11/04) 0.83
Current vs Prior +8.91%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +51.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 297,072
Calls: 209,332 (70%)
Puts: 87,740 (30%)
Prior (11/04) 322,718
Calls: 220,300 (68%)
Puts: 102,418 (32%)
Current vs Prior -7.95%
Prior 7-Day Total 1,655,156
Calls: 1,163,012 (70%)
Puts: 492,144 (30%)
Prior 7-Day Average 236,450
Calls: 166,144 (70%)
Puts: 70,306 (30%)
Current vs Prior 7-Day Avg +25.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.78% | 11.66%13.99% | 18.44%
Prior 13.65% | 15.54%22.14% | 21.46%
Current vs Prior -50.33% | -24.99%-36.81% | -14.10%
Prior 7-Day Avg 10.95% | 16.55%19.46% | 22.43%
Current vs 7-Day Avg -38.07% | -29.55%-28.10% | -17.79%
Prior 7-Day Eod 13.65% | 15.54%22.14% | 21.46%
Current vs 7-Day Eod -50.33% | -24.99%-36.81% | -14.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 12.84%
Calls: 5.48% | 13.37%
Puts: 21.34% | 12.31%
Prior 13.41% | 12.84%
Calls: 5.48% | 13.37%
Puts: 21.34% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.04% | 10.82%
Calls: 27.88% | 11.23%
Puts: 30.18% | 10.41%
Current vs 7-Day Avg -53.82% | +18.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.10M). Dollar volume significantly above 7-day average (96% higher). Volume explosion - 122% above 7-day average (52,737 vs avg 23,786). Call-heavy open interest (209,332 calls vs 87,740 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 63.054.70$3.8842.5%41.003
$16.00Nov 61.953.50$2.7356.8%40.96--
$15.50Nov 62.544.00$3.2744.6%30.90--
$15.50Nov 132.564.30$3.4350.7%10.89--
$17.00Nov 61.351.71$1.5323.5%2100.89279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 62.392.84$2.6217.2%3751.002.6K
$21.50Nov 62.763.40$3.0820.8%631.00731
$22.00Nov 63.353.75$3.5511.3%1721.001.2K
$20.50Nov 61.522.53$2.0349.8%600.99343
$20.00Nov 61.481.80$1.6419.5%3.5K0.916.7K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 21.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.010.03$0.02100.0%2.8K0.036.5K
$20.00Nov 60.070.11$0.0944.4%2.1K0.1472
$19.00Nov 60.180.28$0.2343.5%7530.3287
$20.00Nov 130.300.47$0.3943.6%5440.2854
$18.50Nov 60.320.51$0.4245.2%5290.48165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.481.80$1.6419.5%3.5K0.916.7K
$18.00Nov 60.190.30$0.2544.0%1.8K0.341.8K
$19.50Nov 61.031.47$1.2535.2%1.2K0.833.5K
$16.50Nov 200.280.50$0.3956.4%9140.22145
$16.00Dec 40.270.70$0.4987.8%4100.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 84.5%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Nov 6Dec 4135.2%68.4%97.7%209623
$17.50Nov 6Dec 18128.6%65.2%97.2%319513
$19.00Nov 6Dec 4125.3%67.9%84.4%75588
$18.50Nov 6Dec 11124.6%72.9%71.0%531165
$18.00Nov 6Dec 4115.6%69.8%65.7%3320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 18128.6%65.2%97.2%2331.3K
$19.50Nov 6Dec 11135.2%69.1%95.6%1.3K3.5K
$18.50Nov 6Nov 27124.6%67.2%85.5%97269
$19.00Nov 6Dec 11125.3%69.7%79.9%2931.9K
$18.00Nov 6Dec 11115.6%67.8%70.4%1.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.36, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Dec 18$1.06$1.44$1.0665%1.36$18.56
$18.50$20.00Dec 11$0.50$1.00$0.5054%2.00$19.00
$18.00$18.50Nov 27$0.19$0.31$0.1960%1.63$18.19
$20.00$21.00Nov 27$0.20$0.80$0.2036%4.00$20.20
$18.50$19.00Nov 27$0.19$0.31$0.1953%1.63$18.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Dec 11$0.39$0.61$0.3968%1.56$20.61
$21.50$20.00Dec 4$0.85$0.65$0.8573%0.76$20.65
$20.00$19.00Dec 4$0.46$0.54$0.4661%1.17$19.54
$21.00$20.50Nov 13$0.32$0.18$0.3285%0.56$20.68
$19.00$18.50Nov 13$0.22$0.28$0.2258%1.27$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.49, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Nov 13$0.28$0.28$0.2258%1.27$19.28
$20.00$22.00Dec 4$0.57$0.57$1.4361%0.40$20.57
$20.00$20.50Nov 13$0.14$0.14$0.3672%0.39$20.14
$20.00$22.00Dec 11$0.60$0.60$1.4059%0.43$20.60
$18.50$19.00Dec 4$0.26$0.26$0.2447%1.08$18.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$15.00Dec 11$0.99$0.99$2.0158%0.49$17.01
$17.50$15.00Dec 18$0.73$0.73$1.7764%0.41$16.77
$18.00$17.50Dec 4$0.31$0.31$0.1958%1.63$17.69
$17.50$17.00Nov 20$0.27$0.27$0.2364%1.17$17.23
$17.50$17.00Nov 27$0.25$0.25$0.2565%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.44124.6%86.1%
$19.00Nov 6Nov 13$0.45125.3%88.4%
$18.00Nov 6Nov 13$0.40115.6%87.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.50124.6%86.1%
$18.00Nov 6Nov 13$0.52115.6%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.99% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Nov 6$0.42$0.50$0.92$17.58$19.424.99%
$18.00Nov 6$0.75$0.25$1.00$17.00$19.005.42%
$19.00Nov 6$0.23$0.81$1.04$17.96$20.045.64%
$17.50Nov 6$1.10$0.14$1.24$16.26$18.746.72%
$19.50Nov 6$0.14$1.25$1.39$18.11$20.897.54%
$17.00Nov 6$1.53$0.08$1.61$15.39$18.618.73%
$20.00Nov 6$0.09$1.64$1.73$18.27$21.739.38%
$18.50Nov 13$0.86$1.00$1.86$16.64$20.3610.09%
$19.00Nov 13$0.68$1.22$1.90$17.10$20.9010.30%
$18.00Nov 13$1.15$0.77$1.92$16.08$19.9210.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.49% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Nov 6$0.05$0.04$0.09$16.41$20.59
$20.50$17.00Nov 6$0.05$0.08$0.13$16.87$20.63
$20.00$16.50Nov 6$0.09$0.04$0.13$16.37$20.13
$20.00$17.00Nov 6$0.09$0.08$0.17$16.83$20.17
$19.50$16.50Nov 6$0.14$0.04$0.18$16.32$19.68
$20.50$17.50Nov 6$0.05$0.14$0.19$17.31$20.69
$19.50$17.00Nov 6$0.14$0.08$0.22$16.78$19.72
$20.00$17.50Nov 6$0.09$0.14$0.23$17.27$20.23
$19.50$17.50Nov 6$0.14$0.14$0.28$17.22$19.78
$21.00$15.50Nov 13$0.17$0.16$0.33$15.17$21.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/20Nov 13$0.30$0.2040%1.50$17.20$20.30
16/1720/21Nov 20$0.28$0.2243%1.27$16.72$20.78
16/1720/20Nov 13$0.31$0.6948%0.45$16.69$20.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.68$1.8243%2.68
$17.00$17.50$18.00Nov 6$0.08$0.4222%5.25
$18.50$19.00$19.50Nov 6$0.10$0.4028%4.00
$19.00$19.50$20.00Nov 27$0.05$0.4512%9.00
$20.00$20.50$21.00Nov 13$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Nov 6$0.06$0.4436%7.33
$18.50$19.00$19.50Nov 20$0.05$0.4513%9.00
$18.50$19.00$19.50Nov 6$0.13$0.3730%2.85
$17.50$18.00$18.50Nov 6$0.14$0.3632%2.57
$15.00$17.50$20.00Dec 18$0.75$1.7543%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.52, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Dec 18-$0.52$1.98
$17.50$20.001:2Dec 18-$0.14$2.36
$16.00$17.001:2Nov 6-$0.33$0.67
$18.00$18.501:2Nov 6-$0.09$0.41
$18.50$20.001:2Dec 11-$0.63$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Nov 13$0.00$1.00
$19.00$18.501:2Nov 6-$0.19$0.31
$19.50$19.001:2Nov 6-$0.37$0.13
$16.00$15.001:2Dec 4-$0.15$0.85
$16.00$15.001:2Nov 20-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.97%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$1.100.438.5%5.97%14.43%131173
$20.00Dec 11$0.850.418.5%4.61%13.07%1--
$18.50Dec 11$1.300.540.3%7.05%7.38%2--
$20.00Dec 4$0.650.398.5%3.52%11.98%231
$22.00Dec 11$0.320.2419.3%1.74%21.04%1--
$19.50Dec 4$0.700.425.8%3.80%9.54%81
$20.00Nov 27$0.580.368.5%3.15%11.61%187
$19.00Nov 27$0.860.473.0%4.66%7.70%2--
$19.00Dec 4$0.860.473.0%4.66%7.70%21
$18.50Dec 4$1.090.530.3%5.91%6.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,684
Total Puts 25,053
Put/Call Ratio 0.91
Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 25,191
Total Puts 20,931
Put/Call Ratio 0.83
Net Difference 4,260

Prior 7-Day Put/Call Summary

Total Calls 109,299
Total Puts 57,206
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All