Tour v492
FIG
FIGMA INC A
$23.97 -14.85%
$23.89 (-0.33%)🌙
as of 08/06 06:40 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:40pm)
January 2026
|
▶
◀ 8/6 18:40

Option Volume

Detail
ℹ
Current (08/06) 107,554
Calls: 70,584 (66%)
Puts: 36,970 (34%)
Prior (08/05) 102,597
Calls: 64,096 (62%)
Puts: 38,501 (38%)
Current vs Prior +4.83%
Calls: +10.12% (Calls)
Puts: -3.98% (Puts)
Prior 7-Day Total 390,135
Calls: 284,920 (73%)
Puts: 105,215 (27%)
Prior 7-Day Average 55,733
Calls: 40,702 (73%)
Puts: 15,030 (27%)
Current vs Prior 7-Day Avg +92.98%
Calls: +73.41%
Puts: +145.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.49M
Calls: $8.07M (70%)
Puts: $3.42M (30%)
Prior (08/05) $21.25M
Calls: $16.38M (77%)
Puts: $4.87M (23%)
Current vs Prior -45.92%
Calls: -50.74%
Puts: -29.71%
Prior 7-Day Total $76.13M
Calls: $60.29M (79%)
Puts: $15.84M (21%)
Prior 7-Day Average $10.88M
Calls: $8.61M (79%)
Puts: $2.26M (21%)
Current vs Prior 7-Day Avg +5.65%
Calls: -6.30%
Puts: +51.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.52
Prior (08/05) 0.60
Current vs Prior -12.80%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +33.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 449,496
Calls: 299,912 (67%)
Puts: 149,584 (33%)
Prior (08/05) 434,307
Calls: 284,653 (66%)
Puts: 149,654 (34%)
Current vs Prior +3.50%
Prior 7-Day Total 3,193,302
Calls: 2,352,354 (74%)
Puts: 840,948 (26%)
Prior 7-Day Average 456,186
Calls: 336,050 (74%)
Puts: 120,135 (26%)
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.80% | 12.35%15.06% | 23.40%
Prior 15.03% | 18.79%20.36% | 27.18%
Current vs Prior -61.41% | -34.29%-26.01% | -13.88%
Prior 7-Day Avg 12.80% | 19.87%22.72% | 28.77%
Current vs 7-Day Avg -54.71% | -37.84%-33.72% | -18.64%
Prior 7-Day Eod 15.03% | 18.79%20.36% | 27.18%
Current vs 7-Day Eod -61.41% | -34.29%-26.01% | -13.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.18% | 11.72%
Calls: 6.32% | 7.05%
Puts: 22.05% | 16.39%
Current vs 7-Day Avg -37.46% | -8.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.07M). Volume explosion - 93% above 7-day average (107,554 vs avg 55,733). Bullish P/C ratio of 0.52. Call-heavy open interest (299,912 calls vs 149,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.770.86$0.8211.0%8680.37509
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.670.80$0.7417.6%5870.28108
$20.00Sep 180.850.98$0.9214.1%6610.218.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 73.205.50$4.3552.9%31.00121
$20.00Aug 73.304.20$3.7524.0%1431.001.1K
$19.50Aug 142.965.45$4.2159.1%11.00--
$20.00Aug 143.704.40$4.0517.3%61.00--
$21.00Aug 72.303.20$2.7532.7%1020.96223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 74.306.00$5.1533.0%120.9712
$28.00Aug 73.805.10$4.4529.2%1160.96526
$27.00Aug 72.594.45$3.5252.8%1570.941.1K
$27.50Aug 73.204.85$4.0340.9%1370.941.5K
$26.50Aug 71.693.45$2.5768.5%380.9280

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 67.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.590.90$0.7541.3%5.1K0.61789
$25.00Aug 70.200.29$0.2536.0%3.5K0.261.8K
$26.00Aug 70.050.10$0.0862.5%3.1K0.101.3K
$23.50Aug 211.582.17$1.8831.4%2.2K0.561.4K
$25.00Aug 211.151.37$1.2617.5%2.2K0.439.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.050.12$0.0977.8%11.4K0.1011.4K
$20.00Aug 70.010.03$0.02100.0%3.2K0.026.6K
$24.00Aug 70.460.82$0.6456.2%1.8K0.512.4K
$23.00Aug 70.130.31$0.2281.8%1.2K0.251.6K
$26.00Aug 71.823.00$2.4149.0%1.1K0.891.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 79.1%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 14213.2%91.5%133.0%4121
$20.00Aug 7Sep 18183.6%79.9%129.9%5186.9K
$28.50Aug 7Sep 11176.0%83.6%110.5%4972.3K
$21.00Aug 7Sep 4155.6%77.6%100.4%104226
$28.00Aug 7Sep 11172.7%86.2%100.2%1.0K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4213.2%77.9%173.5%44199
$20.50Aug 7Sep 11183.5%76.2%140.9%145249
$20.00Aug 7Sep 18183.6%79.9%129.9%3.9K14.8K
$27.50Aug 7Sep 11176.4%81.9%115.2%1391.5K
$28.00Aug 7Sep 11172.7%86.2%100.2%122526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 6.14, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 11$0.14$0.86$0.146.14$27.14
$27.00$28.00Aug 28$0.18$0.82$0.184.56$27.18
$27.00$27.50Aug 14$0.10$0.40$0.104.00$27.10
$22.50$23.00Aug 28$0.10$0.40$0.104.00$22.60
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39
$21.00$20.50Aug 28$0.11$0.39$0.113.55$20.89
$20.00$19.50Sep 4$0.11$0.39$0.113.55$19.89
$24.00$23.50Aug 7$0.15$0.35$0.152.33$23.85
$22.50$22.00Aug 14$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.90$0.90$0.109.00$20.90
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$24.50$25.00Sep 11$0.40$0.40$0.104.00$24.90
$22.50$23.00Aug 7$0.39$0.39$0.113.55$22.89
$24.50$25.00Sep 4$0.39$0.39$0.113.55$24.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 28$1.63$1.63$0.374.41$25.37
$27.00$26.00Sep 4$0.79$0.79$0.213.76$26.21
$24.00$23.50Aug 14$0.37$0.37$0.132.85$23.63
$23.50$23.00Aug 28$0.35$0.35$0.152.33$23.15
$21.50$21.00Sep 4$0.35$0.35$0.152.33$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.12172.7%88.1%
$27.50Aug 7Aug 14$0.17176.4%91.5%
$28.50Aug 7Aug 14$0.18176.0%102.2%
$22.00Aug 7Aug 14$0.22136.3%82.5%
$26.50Aug 7Aug 14$0.29139.6%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.07213.2%91.5%
$20.00Aug 7Aug 14$0.09183.6%83.0%
$28.50Aug 7Aug 21$0.13176.0%97.8%
$20.50Aug 7Aug 14$0.14183.5%84.9%
$21.00Aug 7Aug 14$0.16155.6%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.96% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.55$0.64$1.19$22.81$25.194.96%
$23.50Aug 7$0.75$0.49$1.24$22.26$24.745.17%
$24.50Aug 7$0.36$0.93$1.29$23.21$25.795.38%
$23.00Aug 7$1.23$0.22$1.45$21.55$24.456.05%
$25.00Aug 7$0.25$1.33$1.58$23.42$26.586.59%
$22.50Aug 7$1.62$0.17$1.79$20.71$24.297.47%
$25.50Aug 7$0.14$1.85$1.99$23.51$27.498.30%
$22.00Aug 7$2.08$0.09$2.17$19.83$24.179.05%
$21.50Aug 7$2.35$0.05$2.40$19.10$23.9010.01%
$26.00Aug 7$0.08$2.41$2.49$23.51$28.4910.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.54% of stock, avg 9.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Aug 7$0.08$0.05$0.13$21.37$26.13
$26.00$22.00Aug 7$0.08$0.09$0.17$21.83$26.17
$25.50$21.50Aug 7$0.14$0.05$0.19$21.31$25.69
$25.50$22.00Aug 7$0.14$0.09$0.23$21.77$25.73
$26.00$22.50Aug 7$0.08$0.17$0.25$22.25$26.25
$25.00$21.50Aug 7$0.25$0.05$0.30$21.20$25.30
$26.00$23.00Aug 7$0.08$0.22$0.30$22.70$26.30
$25.50$22.50Aug 7$0.14$0.17$0.31$22.19$25.81
$25.00$22.00Aug 7$0.25$0.09$0.34$21.66$25.34
$25.50$23.00Aug 7$0.14$0.22$0.36$22.64$25.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 21$0.85$0.155.67$19.65$21.85
20/2021/22Sep 4$0.82$0.184.56$19.68$21.82
22/2223/24Aug 14$0.40$0.104.00$21.60$23.40
22/2224/24Aug 28$0.40$0.104.00$21.60$24.40
23/2424/25Sep 11$0.79$0.213.76$23.21$25.29
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
22/2223/24Aug 14$0.38$0.123.17$22.12$23.38
21/2226/26Aug 28$0.38$0.123.17$21.12$25.88
22/2226/26Aug 28$0.38$0.123.17$22.12$25.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.06$0.9415.67
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$25.00$25.50$26.00Sep 11$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$24.00$24.50$25.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 4$0.09$0.9110.11
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$26.00$27.00$28.00Sep 4$0.12$0.887.33
$20.00$22.50$25.00Sep 18$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.58, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 11-$1.25$1.25
$22.50$25.001:2Sep 18-$1.28$1.22
$20.00$22.501:2Sep 18-$1.86$0.64
$27.50$28.001:2Aug 14-$0.07$0.43
$27.00$27.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.58$1.92
$27.00$25.001:2Aug 28-$1.04$0.96
$20.00$19.501:2Aug 14-$0.09$0.41
$21.50$21.001:2Aug 14-$0.09$0.41
$23.00$22.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.09%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$2.180.504.3%9.09%13.39%1.2K12.2K
$24.00Sep 4$2.130.540.1%8.89%9.01%18883
$24.00Sep 11$1.860.540.1%7.76%7.88%1--
$24.00Aug 28$1.610.520.1%6.72%6.84%3668
$24.50Sep 4$1.550.512.2%6.47%8.68%275
$24.50Sep 11$1.520.522.2%6.34%8.55%82
$25.00Sep 4$1.500.474.3%6.26%10.55%2072.0K
$24.50Aug 28$1.460.492.2%6.09%8.30%2535
$25.00Sep 11$1.440.484.3%6.01%10.30%51
$25.50Sep 11$1.250.456.4%5.21%11.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,584
Total Puts 36,970
Put/Call Ratio 0.52
Net Difference 33,614

Prior's Put/Call Breakdown

Total Calls 64,096
Total Puts 38,501
Put/Call Ratio 0.60
Net Difference 25,595

Prior 7-Day Put/Call Summary

Total Calls 284,920
Total Puts 105,215
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All