Tour v536
FIG
FIGMA INC A
$22.13 +5.23%
$20.83 (-5.87%)🌙
as of 11/04 06:04 PM
(11/4 14:12) ◀
|
Wednesday, November 4, 2026 (6:04pm)
January 2026
|
▶ (11/5 18:28)
◀ 11/4 18:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 46,122
Calls: 25,191 (55%)
Puts: 20,931 (45%)
Prior (11/03) 13,219
Calls: 9,787 (74%)
Puts: 3,432 (26%)
Current vs Prior +248.91%
Calls: +157.39% (Calls)
Puts: +509.88% (Puts)
Prior 7-Day Total 136,684
Calls: 95,496 (70%)
Puts: 41,188 (30%)
Prior 7-Day Average 19,526
Calls: 13,642 (70%)
Puts: 5,884 (30%)
Current vs Prior 7-Day Avg +136.20%
Calls: +84.65%
Puts: +255.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.33M
Calls: $2.95M (47%)
Puts: $3.38M (53%)
Prior (11/03) $2.40M
Calls: $1.47M (61%)
Puts: $930.8K (39%)
Current vs Prior +163.86%
Calls: +100.88%
Puts: +263.24%
Prior 7-Day Total $19.02M
Calls: $12.28M (65%)
Puts: $6.74M (35%)
Prior 7-Day Average $2.72M
Calls: $1.75M (65%)
Puts: $963.1K (35%)
Current vs Prior 7-Day Avg +133.04%
Calls: +68.24%
Puts: +251.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.83
Prior (11/03) 0.35
Current vs Prior +136.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +53.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 322,718
Calls: 220,300 (68%)
Puts: 102,418 (32%)
Prior (11/03) 318,772
Calls: 216,826 (68%)
Puts: 101,946 (32%)
Current vs Prior +1.24%
Prior 7-Day Total 1,512,435
Calls: 1,066,663 (71%)
Puts: 445,772 (29%)
Prior 7-Day Average 216,062
Calls: 152,380 (71%)
Puts: 63,681 (29%)
Current vs Prior 7-Day Avg +49.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.65% | 15.54%22.14% | 21.46%
Prior 14.65% | 17.02%18.21% | 21.64%
Current vs Prior -6.82% | -8.69%+21.58% | -0.79%
Prior 7-Day Avg 10.11% | 16.81%19.19% | 22.67%
Current vs 7-Day Avg +34.92% | -7.52%+15.36% | -5.31%
Prior 7-Day Eod 14.65% | 17.02%18.21% | 21.64%
Current vs 7-Day Eod -6.82% | -8.69%+21.58% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 12.84%
Calls: 5.48% | 13.37%
Puts: 21.34% | 12.31%
Prior 18.34% | 16.32%
Calls: 26.25% | 16.76%
Puts: 10.42% | 15.88%
Current vs Prior -26.88% | -21.32%
Prior 7-Day Avg 32.02% | 10.32%
Calls: 31.77% | 10.71%
Puts: 32.26% | 9.93%
Current vs 7-Day Avg -58.12% | +24.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 249% vs prior - elevated interest. Volume explosion - 136% above 7-day average (46,122 vs avg 19,526).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 61.181.27$1.237.3%7760.531.2K
$20.00Nov 202.923.20$3.069.2%780.771.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 61.791.93$1.867.5%4380.85843
$25.00Dec 183.954.35$4.159.6%--0.74130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.400.45$0.4311.6%2.6K0.253.3K
$24.00Nov 60.620.72$0.6714.9%1.3K0.351.3K
$23.00Nov 60.881.07$0.9819.4%2.7K0.461.7K
$25.00Nov 200.740.90$0.8219.5%2970.334.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.260.30$0.2814.3%4890.171.7K
$20.00Nov 60.510.60$0.5516.4%2.6K0.285.3K
$20.50Nov 60.630.76$0.7018.6%2580.35143
$20.00Nov 200.750.90$0.8318.1%2000.311.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 63.754.60$4.1820.3%10.9719
$18.50Nov 63.504.25$3.8819.3%1590.9415
$19.00Nov 63.103.85$3.4821.6%610.9233
$18.00Nov 203.805.30$4.5533.0%--0.9165
$18.00Dec 43.555.90$4.7249.8%--0.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 62.352.85$2.6019.2%921.0053
$24.50Nov 62.713.20$2.9616.6%111.0021
$25.00Nov 63.103.55$3.3313.5%101.0044
$25.50Nov 63.504.00$3.7513.3%61.0014
$26.00Nov 63.904.45$4.1813.2%21.0022

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 31.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.881.07$0.9819.4%2.7K0.461.7K
$25.00Nov 60.400.45$0.4311.6%2.6K0.253.3K
$22.00Nov 61.351.50$1.4310.5%2.5K0.595.2K
$24.00Nov 60.620.72$0.6714.9%1.3K0.351.3K
$26.00Nov 60.240.30$0.2722.2%8370.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.510.60$0.5516.4%2.6K0.285.3K
$18.00Nov 60.140.20$0.1735.3%2.4K0.10484
$21.00Nov 60.790.98$0.8921.3%2.2K0.431.8K
$18.00Nov 200.330.46$0.4032.5%2.0K0.1626
$22.00Nov 61.241.40$1.3212.1%1.2K0.69427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 139.6%, max 181.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18216.5%76.9%181.6%162136
$22.50Nov 6Dec 18213.1%79.7%167.5%9711.7K
$25.00Nov 6Dec 18206.4%78.0%164.5%3.0K4.2K
$23.50Nov 6Dec 11219.3%83.1%164.1%3341.9K
$24.00Nov 6Dec 4208.8%79.1%163.8%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18216.5%76.9%181.6%2.6K5.4K
$22.50Nov 6Dec 18213.1%79.7%167.5%288373
$21.50Nov 6Dec 4207.7%81.6%154.5%283726
$19.50Nov 6Dec 4217.6%88.4%146.2%1.0K2.9K
$20.50Nov 6Nov 27209.1%89.5%133.6%261168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 5.90, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Dec 4$0.29$1.71$0.2976%5.90$20.29
$20.00$22.50Dec 18$1.30$1.20$1.3073%0.92$21.30
$19.50$20.00Nov 6$0.10$0.40$0.1087%4.00$19.60
$22.50$23.50Dec 11$0.29$0.71$0.2956%2.45$22.79
$22.50$25.00Dec 18$0.91$1.59$0.9156%1.75$23.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Nov 27$0.43$0.57$0.4385%1.33$24.57
$26.50$26.00Dec 4$0.17$0.33$0.17100%1.94$26.33
$25.00$22.50Dec 4$1.63$0.87$1.6385%0.53$23.37
$26.50$26.00Nov 20$0.28$0.22$0.28100%0.79$26.22
$26.50$26.00Nov 6$0.32$0.18$0.32100%0.56$26.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.57, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.20$0.20$0.3075%0.67$25.20
$24.50$25.00Nov 13$0.23$0.23$0.2766%0.85$24.73
$23.50$24.00Nov 20$0.26$0.26$0.2456%1.08$23.76
$25.50$26.00Nov 20$0.18$0.18$0.3270%0.56$25.68
$22.50$23.00Nov 13$0.29$0.29$0.2148%1.38$22.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.50Dec 4$0.36$0.36$0.1473%2.57$18.64
$20.50$20.00Nov 27$0.36$0.36$0.1463%2.57$20.14
$18.50$18.00Dec 4$0.25$0.25$0.2578%1.00$18.25
$22.00$21.50Nov 20$0.38$0.38$0.1245%3.17$21.62
$22.00$21.50Dec 4$0.35$0.35$0.1549%2.33$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.33207.7%103.9%
$23.50Nov 6Nov 13$0.09219.3%117.1%
$24.00Nov 6Nov 13$0.14208.8%115.0%
$23.00Nov 6Nov 13$0.24205.6%121.5%
$22.50Nov 6Nov 13$0.28213.1%129.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.12209.1%103.2%
$21.50Nov 6Nov 13$0.15207.7%103.9%
$21.00Nov 6Nov 13$0.20204.5%106.7%
$22.00Nov 6Nov 13$0.41176.6%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 12.43% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$2.05$0.70$2.75$17.75$23.2512.43%
$22.00Nov 6$1.43$1.32$2.75$19.25$24.7512.43%
$21.50Nov 6$1.65$1.16$2.81$18.69$24.3112.70%
$22.50Nov 6$1.23$1.59$2.82$19.68$25.3212.74%
$23.00Nov 6$0.98$1.86$2.84$20.16$25.8412.83%
$21.00Nov 6$2.08$0.89$2.97$18.03$23.9713.42%
$21.00Nov 13$2.03$1.09$3.12$17.88$24.1214.10%
$23.50Nov 6$0.89$2.24$3.13$20.37$26.6314.14%
$20.00Nov 6$2.65$0.55$3.20$16.80$23.2014.46%
$24.00Nov 6$0.67$2.60$3.27$20.73$27.2714.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 3.21% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Nov 6$0.43$0.28$0.71$18.29$25.71
$25.00$19.50Nov 6$0.43$0.42$0.85$18.65$25.85
$24.50$19.00Nov 6$0.53$0.28$0.81$18.19$25.31
$25.00$20.00Nov 6$0.43$0.55$0.98$19.02$25.98
$24.50$19.50Nov 6$0.53$0.42$0.95$18.55$25.45
$24.50$20.00Nov 6$0.53$0.55$1.08$18.92$25.58
$25.00$19.00Nov 13$0.60$0.46$1.06$17.94$26.06
$24.00$19.00Nov 6$0.67$0.28$0.95$18.05$24.95
$25.00$19.50Nov 13$0.60$0.56$1.16$18.34$26.16
$24.00$19.50Nov 6$0.67$0.42$1.09$18.41$25.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Nov 6$0.34$0.1653%2.12$19.16$25.34
19/2026/26Nov 20$0.39$0.1142%3.55$19.11$25.89
20/2026/26Nov 13$0.34$0.1648%2.12$19.66$26.34
20/2025/26Nov 13$0.37$0.1341%2.85$19.63$25.37
20/2025/26Nov 6$0.33$0.1747%1.94$19.67$25.33
18/1924/25Nov 13$0.33$0.1745%1.94$18.67$24.83
20/2025/26Nov 6$0.35$0.1540%2.33$20.15$25.35
18/1926/26Nov 20$0.31$0.1947%1.63$18.69$25.81
19/2024/25Nov 13$0.33$0.1741%1.94$19.17$24.83
18/1926/26Nov 13$0.23$0.2758%0.85$18.77$26.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.39$2.1134%5.41
$22.50$23.00$23.50Nov 13$0.05$0.4511%9.00
$24.00$24.50$25.00Dec 4$0.05$0.457%9.00
$24.50$25.00$25.50Nov 13$0.07$0.4311%6.14
$23.50$24.00$24.50Nov 27$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.50$2.0040%4.00
$20.50$21.00$21.50Nov 6$0.08$0.4217%5.25
$21.50$22.00$22.50Nov 27$0.05$0.456%9.00
$18.00$18.50$19.00Nov 27$0.06$0.447%7.33
$18.00$18.50$19.00Nov 20$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 4-$0.30$1.70
$22.50$25.001:2Dec 18-$0.41$2.09
$20.00$22.501:2Dec 18-$0.93$1.57
$25.00$26.501:2Dec 4-$0.33$1.17
$26.00$26.501:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Dec 4-$0.71$1.79
$22.50$20.001:2Dec 18-$0.26$2.24
$25.00$22.501:2Dec 18-$0.89$1.61
$21.50$20.001:2Dec 4-$0.54$0.96
$19.50$19.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 11$0.850.4317.5%3.84%21.33%--11
$25.00Dec 18$1.150.3913.0%5.20%18.17%341938
$25.00Dec 11$1.100.4013.0%4.97%17.94%23--
$22.50Dec 18$2.040.561.7%9.22%10.89%195473
$23.50Dec 11$1.540.506.2%6.96%13.15%11
$25.50Nov 27$0.640.4215.2%2.89%18.12%--53
$24.50Nov 20$0.890.4710.7%4.02%14.73%3374
$25.00Dec 4$0.880.3813.0%3.98%16.95%11414
$23.00Dec 4$1.510.533.9%6.82%10.75%--32
$22.50Dec 11$1.700.561.7%7.68%9.35%143--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,191
Total Puts 20,931
Put/Call Ratio 0.83
Net Difference 4,260

Prior's Put/Call Breakdown

Total Calls 9,787
Total Puts 3,432
Put/Call Ratio 0.35
Net Difference 6,355

Prior 7-Day Put/Call Summary

Total Calls 95,496
Total Puts 41,188
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All