Tour v381
FIG
FIGMA INC A
$21.93 -8.70%
$21.95 (+0.07%)🌙
as of 07/21 06:31 PM
(7/20 18:31) ◀
|
Tuesday, July 21, 2026 (6:31pm)
January 2026
|
▶ (7/22 19:22)
◀ 7/21 18:31 ▶

Option Volume

Detail
ℹ
Current (07/21) 102,876
Calls: 90,948 (88%)
Puts: 11,928 (12%)
Prior (07/20) 110,620
Calls: 103,647 (94%)
Puts: 6,973 (6%)
Current vs Prior -7.00%
Calls: -12.25% (Calls)
Puts: +71.06% (Puts)
Prior 7-Day Total 874,701
Calls: 773,878 (88%)
Puts: 100,823 (12%)
Prior 7-Day Average 124,957
Calls: 110,554 (88%)
Puts: 14,403 (12%)
Current vs Prior 7-Day Avg -17.67%
Calls: -17.73%
Puts: -17.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.83M
Calls: $6.55M (84%)
Puts: $1.28M (16%)
Prior (07/20) $10.68M
Calls: $8.76M (82%)
Puts: $1.92M (18%)
Current vs Prior -26.66%
Calls: -25.18%
Puts: -33.39%
Prior 7-Day Total $83.38M
Calls: $69.39M (83%)
Puts: $13.99M (17%)
Prior 7-Day Average $11.91M
Calls: $9.91M (83%)
Puts: $2.00M (17%)
Current vs Prior 7-Day Avg -34.23%
Calls: -33.91%
Puts: -35.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 0.07
Current vs Prior +94.94%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -21.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 503,460
Calls: 394,034 (78%)
Puts: 109,426 (22%)
Prior (07/20) 447,081
Calls: 351,233 (79%)
Puts: 95,848 (21%)
Current vs Prior +12.61%
Prior 7-Day Total 3,151,939
Calls: 2,308,300 (73%)
Puts: 843,639 (27%)
Prior 7-Day Average 450,277
Calls: 329,757 (73%)
Puts: 120,519 (27%)
Current vs Prior 7-Day Avg +11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.17% | 15.09%27.00% | 32.65%
Prior 9.95% | 16.03%27.39% | 33.64%
Current vs Prior -7.88% | -5.83%-1.46% | -2.94%
Prior 7-Day Avg 9.37% | 14.85%10.39% | 27.46%
Current vs 7-Day Avg -2.23% | +1.63%+159.74% | +18.88%
Prior 7-Day Eod 9.95% | 16.03%27.39% | 33.64%
Current vs 7-Day Eod -7.88% | -5.83%-1.46% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.00% | 19.09%
Calls: 14.07% | 10.97%
Puts: 33.93% | 27.23%
Current vs 7-Day Avg -37.24% | -35.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.55M) vs puts ($1.28M). Extreme bullish P/C ratio of 0.13 - heavy call buying (90,948 calls vs 11,928 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (394,034 calls vs 109,426 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 311.501.60$1.556.5%5980.54399
$25.00Jul 310.700.76$0.738.2%1.5K0.293.7K
$23.00Jul 240.460.50$0.488.3%3.8K0.34734
$21.00Jul 311.922.11$2.019.5%1560.64207
$21.50Aug 72.502.75$2.639.5%190.6143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.870.92$0.905.6%7620.493.0K
$22.50Aug 212.973.20$3.097.4%160.462.3K
$22.00Aug 212.682.90$2.797.9%880.433
$25.00Jul 313.553.85$3.708.1%90.71155
$24.00Jul 312.773.05$2.919.6%70.6474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.170.20$0.1915.8%1.4K0.16835
$23.50Jul 240.350.42$0.3917.9%7460.28270
$23.00Jul 240.460.50$0.488.3%3.8K0.34734
$22.50Jul 240.570.68$0.6317.5%1.4K0.42357
$25.00Jul 310.700.76$0.738.2%1.5K0.293.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.570.66$0.6214.5%2.2K0.261.6K
$21.50Jul 240.570.68$0.6317.5%8930.39271
$20.50Jul 310.750.87$0.8114.8%340.31102
$22.00Jul 240.870.92$0.905.6%7620.493.0K
$19.00Aug 70.841.00$0.9217.4%550.24119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 242.704.60$3.6552.1%440.9854
$18.00Jul 242.945.10$4.0253.7%110.9785
$19.00Jul 242.604.15$3.3845.9%550.95155
$18.00Jul 313.854.55$4.2016.7%30.9155
$20.00Jul 241.832.38$2.1126.1%3230.88337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 242.985.25$4.1255.1%60.93--
$25.50Jul 242.714.70$3.7153.6%1120.91143
$25.00Jul 242.663.65$3.1631.3%180.88--
$24.50Jul 241.903.55$2.7260.7%120.85--
$24.00Jul 241.442.43$1.9451.0%760.791.0K

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 35.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.460.50$0.488.3%3.8K0.34734
$24.00Jul 240.250.31$0.2821.4%3.1K0.223.9K
$26.00Jul 240.060.08$0.0728.6%2.8K0.073.9K
$25.00Jul 240.120.15$0.1421.4%2.5K0.129.3K
$25.00Aug 211.671.95$1.8115.5%1.8K0.429.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.570.66$0.6214.5%2.2K0.261.6K
$21.50Jul 240.570.68$0.6317.5%8930.39271
$21.00Jul 240.120.45$0.29113.8%8760.27958
$22.00Jul 240.870.92$0.905.6%7620.493.0K
$20.00Jul 240.050.18$0.12108.3%6830.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.2%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 21131.8%107.9%22.2%15122
$18.00Jul 24Aug 28119.2%101.5%17.5%4185
$26.00Jul 24Aug 21122.2%106.6%14.6%2.8K3.9K
$25.00Jul 24Aug 28118.6%105.2%12.6%2.5K9.5K
$24.00Jul 24Aug 28119.0%106.3%12.0%3.2K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28119.0%106.3%12.0%821.0K
$18.00Jul 24Aug 21119.2%106.7%11.8%120904
$25.00Jul 24Aug 21118.6%112.1%5.8%461.1K
$22.00Jul 24Aug 28113.6%108.6%4.6%7633.0K
$23.00Jul 24Aug 28112.3%108.7%3.2%904.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
$25.00$26.00Aug 14$0.25$0.75$0.253.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$23.00$22.50Aug 14$0.12$0.38$0.123.17$22.88
$21.00$20.50Aug 7$0.13$0.37$0.132.85$20.87
$19.50$19.00Aug 21$0.13$0.37$0.132.85$19.37
$22.50$22.00Jul 24$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 7.70, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Jul 31$1.77$1.77$0.237.70$19.77
$18.00$18.50Jul 24$0.37$0.37$0.132.85$18.37
$18.00$20.00Aug 28$1.38$1.38$0.622.23$19.38
$24.50$25.00Aug 28$0.34$0.34$0.162.13$24.84
$19.50$20.00Aug 7$0.33$0.33$0.171.94$19.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.40$0.40$0.104.00$22.10
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$23.50$23.00Jul 31$0.38$0.38$0.123.17$23.12
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12
$24.00$23.50Jul 31$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.18119.2%96.4%
$20.00Jul 24Jul 31$0.3293.9%101.0%
$19.50Aug 7Aug 21$0.47131.8%107.9%
$26.00Jul 24Jul 31$0.50122.2%124.7%
$25.50Jul 24Jul 31$0.52119.6%119.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.13119.2%96.4%
$18.50Jul 24Jul 31$0.15101.3%88.6%
$24.50Jul 24Jul 31$0.21116.4%114.7%
$19.00Jul 24Jul 31$0.30102.7%100.6%
$25.50Jul 24Jul 31$0.34119.6%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.30% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 24$1.31$0.29$1.60$19.40$22.607.30%
$22.50Jul 24$0.63$1.04$1.67$20.83$24.177.62%
$23.00Jul 24$0.48$1.22$1.70$21.30$24.707.75%
$20.50Jul 24$1.54$0.19$1.73$18.77$22.237.89%
$21.50Jul 24$1.11$0.63$1.74$19.76$23.247.93%
$22.00Jul 24$0.88$0.90$1.78$20.22$23.788.12%
$23.50Jul 24$0.39$1.61$2.00$21.50$25.509.12%
$24.00Jul 24$0.28$1.94$2.22$21.78$26.2210.12%
$20.00Jul 24$2.11$0.12$2.23$17.77$22.2310.17%
$24.50Jul 24$0.19$2.72$2.91$21.59$27.4113.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.41% of stock, avg 15.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 24$0.19$0.12$0.31$19.69$24.81
$24.50$20.50Jul 24$0.19$0.19$0.38$20.12$24.88
$24.00$20.00Jul 24$0.28$0.12$0.40$19.60$24.40
$24.00$20.50Jul 24$0.28$0.19$0.47$20.03$24.47
$24.50$21.00Jul 24$0.19$0.29$0.48$20.52$24.98
$23.50$20.00Jul 24$0.39$0.12$0.51$19.49$24.01
$24.00$21.00Jul 24$0.28$0.29$0.57$20.43$24.57
$23.50$20.50Jul 24$0.39$0.19$0.58$19.92$24.08
$23.00$20.00Jul 24$0.48$0.12$0.60$19.40$23.60
$23.00$20.50Jul 24$0.48$0.19$0.67$19.83$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2225/26Aug 21$0.84$0.165.25$20.66$25.84
19/2024/25Aug 28$0.84$0.165.25$19.16$25.34
19/2021/22Aug 28$0.81$0.194.26$19.19$21.81
23/2424/25Aug 21$0.79$0.213.76$23.21$25.29
20/2022/22Jul 31$0.39$0.113.55$20.11$22.39
21/2224/24Aug 14$0.39$0.113.55$21.11$23.89
20/2025/26Aug 21$0.77$0.233.35$19.73$25.77
22/2224/24Jul 24$0.38$0.123.17$21.62$23.88
18/1922/22Jul 31$0.38$0.123.17$18.62$22.38
20/2021/22Jul 31$0.38$0.123.17$19.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.08$0.425.25
$18.00$18.50$19.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$21.50$22.00$22.50Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.09$0.414.56
$24.50$25.00$25.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.66, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 31-$0.66$1.34
$25.00$25.501:2Jul 24-$0.06$0.44
$24.50$25.001:2Jul 24-$0.09$0.41
$24.00$24.501:2Jul 24-$0.10$0.40
$23.50$24.001:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.90$1.10
$21.00$20.501:2Jul 24-$0.09$0.41
$18.50$18.001:2Jul 31-$0.15$0.35
$19.50$19.001:2Jul 31-$0.23$0.27
$25.00$23.001:2Aug 7-$1.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 13.18%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$2.890.570.3%13.18%13.50%24202
$22.00Aug 21$2.700.570.3%12.31%12.63%1.1K--
$22.50Aug 21$2.500.552.6%11.40%14.00%2495.5K
$23.00Aug 28$2.460.534.9%11.22%16.10%11029
$22.00Aug 7$2.250.580.3%10.26%10.58%185222
$23.00Aug 21$2.250.534.9%10.26%15.14%7--
$22.50Aug 14$2.240.542.6%10.21%12.81%373109
$23.00Aug 14$2.110.514.9%9.62%14.50%16237
$23.50Aug 28$2.100.507.2%9.58%16.74%2125
$22.00Aug 14$2.080.570.3%9.48%9.80%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,948
Total Puts 11,928
Put/Call Ratio 0.13
Net Difference 79,020

Prior's Put/Call Breakdown

Total Calls 103,647
Total Puts 6,973
Put/Call Ratio 0.07
Net Difference 96,674

Prior 7-Day Put/Call Summary

Total Calls 773,878
Total Puts 100,823
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All