Tour v366
FIG
FIGMA INC A
$24.02 +0.29%
(7/17 18:31) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 110,620
Calls: 103,647 (94%)
Puts: 6,973 (6%)
Prior (07/17) 102,911
Calls: 93,756 (91%)
Puts: 9,155 (9%)
Current vs Prior +7.49%
Calls: +10.55% (Calls)
Puts: -23.83% (Puts)
Prior 7-Day Total 789,637
Calls: 685,585 (87%)
Puts: 104,052 (13%)
Prior 7-Day Average 112,805
Calls: 97,940 (87%)
Puts: 14,864 (13%)
Current vs Prior 7-Day Avg -1.94%
Calls: +5.83%
Puts: -53.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.68M
Calls: $8.76M (82%)
Puts: $1.92M (18%)
Prior (07/17) $11.51M
Calls: $9.42M (82%)
Puts: $2.09M (18%)
Current vs Prior -7.21%
Calls: -7.01%
Puts: -8.12%
Prior 7-Day Total $75.74M
Calls: $63.26M (84%)
Puts: $12.48M (16%)
Prior 7-Day Average $10.82M
Calls: $9.04M (84%)
Puts: $1.78M (16%)
Current vs Prior 7-Day Avg -1.29%
Calls: -3.10%
Puts: +7.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.10
Current vs Prior -31.10%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -73.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 447,081
Calls: 351,233 (79%)
Puts: 95,848 (21%)
Prior (07/17) 571,453
Calls: 440,739 (77%)
Puts: 130,714 (23%)
Current vs Prior -21.76%
Prior 7-Day Total 3,048,334
Calls: 2,200,585 (72%)
Puts: 847,749 (28%)
Prior 7-Day Average 435,476
Calls: 314,369 (72%)
Puts: 121,107 (28%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.95% | 16.03%27.39% | 33.64%
Prior 13.03% | 17.33%2.71% | 28.02%
Current vs Prior -23.62% | -7.50%+909.35% | +20.07%
Prior 7-Day Avg 8.81% | 14.12%8.04% | 26.33%
Current vs 7-Day Avg +12.99% | +13.51%+240.76% | +27.76%
Prior 7-Day Eod 13.03% | 17.33%2.71% | 28.02%
Current vs 7-Day Eod -23.62% | -7.50%+909.35% | +20.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.47% | 22.47%
Calls: 18.43% | 13.42%
Puts: 38.51% | 31.53%
Current vs 7-Day Avg -47.09% | -45.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.76M) vs puts ($1.92M). Extreme bullish P/C ratio of 0.07 - heavy call buying (103,647 calls vs 6,973 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (351,233 calls vs 95,848 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.802.94$2.874.9%1.9K0.529.2K
$28.00Jul 310.850.90$0.885.7%11.7K0.293.8K
$25.50Jul 311.361.45$1.416.4%1700.4370
$25.00Jul 311.461.60$1.539.2%2.3K0.463.3K
$23.50Aug 143.103.40$3.259.2%120.60101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 312.382.56$2.477.3%540.54104
$25.00Aug 213.603.95$3.789.3%1310.48939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.150.18$0.1618.8%11.7K0.1250.0K
$27.00Jul 240.250.30$0.2817.9%1.0K0.181.3K
$25.00Jul 240.700.79$0.7512.0%5.2K0.409.4K
$28.00Jul 310.850.90$0.885.7%11.7K0.293.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.800.97$0.8919.1%1430.40177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 243.655.50$4.5840.4%70.97327
$20.00Jul 243.204.80$4.0040.0%240.94346
$20.50Jul 242.204.60$3.4070.6%30.90--
$21.00Jul 242.644.00$3.3241.0%190.8962
$19.50Jul 314.405.90$5.1529.1%40.8889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 244.304.80$4.5511.0%60.92--
$28.00Jul 243.904.35$4.1310.9%110.884
$27.50Jul 242.614.60$3.6055.3%60.8649
$28.50Jul 314.555.55$5.0519.8%300.734
$27.50Jul 314.104.55$4.3210.4%360.696

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 47.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.150.18$0.1618.8%11.7K0.1250.0K
$28.00Jul 310.850.90$0.885.7%11.7K0.293.8K
$25.00Jul 240.700.79$0.7512.0%5.2K0.409.4K
$26.00Jul 240.420.58$0.5032.0%2.8K0.292.7K
$25.00Jul 311.461.60$1.539.2%2.3K0.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.590.76$0.6825.0%3560.334.5K
$24.00Jul 241.041.21$1.1315.0%3000.47854
$21.00Jul 240.080.22$0.1593.3%2890.11819
$22.00Jul 240.290.37$0.3324.2%2730.202.8K
$24.50Jul 240.891.51$1.2051.7%2470.54799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.4%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 24Aug 28121.3%107.1%13.3%240351
$26.00Jul 24Aug 28119.7%106.4%12.5%2.8K3.0K
$24.50Jul 24Aug 28118.6%107.2%10.6%764530
$25.00Jul 24Aug 28114.2%105.3%8.4%5.3K9.5K
$27.00Jul 24Aug 28116.1%107.3%8.2%1.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 28114.2%105.3%8.4%1259
$26.00Jul 31Aug 21120.1%111.7%7.6%9--
$24.00Jul 24Aug 28116.1%109.1%6.4%306854
$23.50Jul 24Aug 28116.2%109.7%5.9%144177
$24.50Jul 24Aug 21118.6%114.3%3.8%255799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Aug 21$0.10$0.40$0.104.00$25.10
$25.00$25.50Jul 31$0.12$0.38$0.123.17$25.12
$26.50$27.00Aug 7$0.14$0.36$0.142.57$26.64
$25.00$25.50Aug 28$0.14$0.36$0.142.57$25.14
$25.50$26.00Jul 24$0.15$0.35$0.152.33$25.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$24.50$24.00Jul 31$0.13$0.37$0.132.85$24.37
$21.00$20.00Aug 21$0.26$0.74$0.262.85$20.74
$22.50$22.00Jul 24$0.14$0.36$0.142.57$22.36
$22.00$21.50Jul 31$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 7.70, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 14$1.63$1.63$0.374.41$21.63
$24.00$24.50Aug 28$0.38$0.38$0.123.17$24.38
$25.50$26.00Aug 21$0.37$0.37$0.132.85$25.87
$23.00$23.50Aug 7$0.36$0.36$0.142.57$23.36
$22.50$23.00Jul 24$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.50Jul 24$1.77$1.77$0.237.70$25.73
$27.50$26.00Jul 31$1.29$1.29$0.216.14$26.21
$28.50$27.50Jul 31$0.73$0.73$0.272.70$27.77
$25.50$25.00Jul 31$0.36$0.36$0.142.57$25.14
$25.00$24.50Jul 24$0.32$0.32$0.181.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.69, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.36110.9%109.6%
$22.00Jul 24Jul 31$0.41110.9%109.2%
$20.50Jul 24Jul 31$0.53125.0%114.0%
$19.50Jul 24Jul 31$0.57109.1%113.7%
$22.50Jul 24Jul 31$0.66111.6%110.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.26117.4%107.1%
$19.50Jul 24Jul 31$0.28109.1%113.7%
$20.50Jul 24Jul 31$0.37125.0%114.0%
$21.00Jul 24Jul 31$0.44110.9%109.6%
$28.50Jul 24Jul 31$0.50110.1%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 9.08% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 24$0.98$1.20$2.18$22.32$26.689.08%
$25.00Jul 24$0.75$1.52$2.27$22.73$27.279.45%
$23.00Jul 24$1.63$0.68$2.31$20.69$25.319.62%
$24.00Jul 24$1.19$1.13$2.32$21.68$26.329.66%
$23.50Jul 24$1.44$0.89$2.33$21.17$25.839.70%
$22.50Jul 24$1.98$0.47$2.45$20.05$24.9510.20%
$25.50Jul 24$0.65$1.83$2.48$23.02$27.9810.32%
$22.00Jul 24$2.47$0.33$2.80$19.20$24.8011.66%
$21.50Jul 24$3.05$0.23$3.28$18.22$24.7813.66%
$21.00Jul 24$3.32$0.15$3.47$17.53$24.4714.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.83% of stock, avg 14.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 24$0.35$0.33$0.68$21.32$27.18
$26.50$22.50Jul 24$0.35$0.47$0.82$21.68$27.32
$26.00$22.00Jul 24$0.50$0.33$0.83$21.17$26.83
$26.00$22.50Jul 24$0.50$0.47$0.97$21.53$26.97
$25.50$22.00Jul 24$0.65$0.33$0.98$21.02$26.48
$26.50$23.00Jul 24$0.35$0.68$1.03$21.97$27.53
$25.00$22.00Jul 24$0.75$0.33$1.08$20.92$26.08
$25.50$22.50Jul 24$0.65$0.47$1.12$21.38$26.62
$26.00$23.00Jul 24$0.50$0.68$1.18$21.82$27.18
$25.00$22.50Jul 24$0.75$0.47$1.22$21.28$26.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
22/2427/28Aug 21$0.85$0.155.67$22.65$27.85
24/2526/26Aug 28$0.85$0.155.67$24.15$26.35
21/2226/26Aug 21$0.84$0.165.25$21.16$26.34
20/2122/24Aug 14$0.82$0.184.56$20.18$23.32
20/2123/24Aug 21$0.81$0.194.26$20.19$23.81
21/2222/22Jul 31$0.40$0.104.00$21.10$22.40
22/2324/24Jul 31$0.40$0.104.00$22.60$24.40
22/2224/24Jul 24$0.39$0.113.55$22.11$23.89
21/2224/24Jul 31$0.39$0.113.55$21.11$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 24$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$26.00$26.50$27.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$20.50$21.00$21.50Jul 24$0.08$0.425.25
$23.50$24.00$24.50Aug 21$0.08$0.425.25
$20.50$21.00$21.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Jul 24-$0.10$0.40
$27.50$28.001:2Jul 24-$0.13$0.37
$26.00$26.501:2Jul 24-$0.20$0.30
$26.50$27.001:2Jul 24-$0.21$0.29
$25.50$26.001:2Jul 24-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.501:2Jul 24-$0.06$1.94
$23.00$21.001:2Aug 14-$0.75$1.25
$21.50$21.001:2Jul 24-$0.07$0.43
$22.00$21.501:2Jul 24-$0.13$0.37
$21.00$20.501:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.70%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 28$3.050.572.0%12.70%14.70%616
$25.00Aug 28$2.870.544.1%11.95%16.03%71123
$24.50Aug 21$2.830.552.0%11.78%13.78%5--
$25.00Aug 21$2.800.524.1%11.66%15.74%1.9K9.2K
$24.50Aug 14$2.660.552.0%11.07%13.07%1197
$25.50Aug 28$2.640.526.2%10.99%17.15%33
$25.00Aug 14$2.490.524.1%10.37%14.45%8375
$26.00Aug 28$2.410.508.2%10.03%18.28%6244
$25.00Aug 7$2.190.504.1%9.12%13.20%113637
$26.00Aug 21$2.190.478.2%9.12%17.36%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,647
Total Puts 6,973
Put/Call Ratio 0.07
Net Difference 96,674

Prior's Put/Call Breakdown

Total Calls 93,756
Total Puts 9,155
Put/Call Ratio 0.10
Net Difference 84,601

Prior 7-Day Put/Call Summary

Total Calls 685,585
Total Puts 104,052
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All