Tour v536
FFIV
F5 INC
$310.84 -0.29%
$312.05 (+0.39%)🌙
as of 11/06 06:25 PM
(11/5 18:28) ◀
|
Friday, November 6, 2026 (6:25pm)
January 2026
|
▶
◀ 11/6 18:25

Option Volume

Detail
ℹ
Current (11/06) 2,978
Calls: 2,628 (88%)
Puts: 350 (12%)
Prior (11/05) 1,709
Calls: 1,365 (80%)
Puts: 344 (20%)
Current vs Prior +74.25%
Calls: +92.53% (Calls)
Puts: +1.74% (Puts)
Prior 7-Day Total 15,960
Calls: 11,319 (71%)
Puts: 4,641 (29%)
Prior 7-Day Average 2,280
Calls: 1,617 (71%)
Puts: 663 (29%)
Current vs Prior 7-Day Avg +30.61%
Calls: +62.52%
Puts: -47.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.10M
Calls: $402.7K (37%)
Puts: $699.5K (63%)
Prior (11/05) $2.30M
Calls: $1.42M (62%)
Puts: $876.8K (38%)
Current vs Prior -52.02%
Calls: -71.64%
Puts: -20.23%
Prior 7-Day Total $26.30M
Calls: $12.06M (46%)
Puts: $14.24M (54%)
Prior 7-Day Average $3.76M
Calls: $1.72M (46%)
Puts: $2.03M (54%)
Current vs Prior 7-Day Avg -70.66%
Calls: -76.62%
Puts: -65.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.13
Prior (11/05) 0.25
Current vs Prior -47.15%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -66.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,819
Calls: 4,031 (84%)
Puts: 788 (16%)
Prior (11/05) 6,092
Calls: 4,256 (70%)
Puts: 1,836 (30%)
Current vs Prior -20.90%
Prior 7-Day Total 39,103
Calls: 24,908 (64%)
Puts: 14,195 (36%)
Prior 7-Day Average 5,586
Calls: 3,558 (64%)
Puts: 2,027 (36%)
Current vs Prior 7-Day Avg -13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.25% | 14.24%9.25% | 14.24%
Prior 9.83% | 14.21%9.83% | 14.21%
Current vs Prior -5.93% | +0.18%-5.93% | +0.18%
Prior 7-Day Avg 9.93% | 14.02%9.93% | 14.02%
Current vs 7-Day Avg -6.87% | +1.54%-6.87% | +1.54%
Prior 7-Day Eod 9.83% | 14.21%9.83% | 14.21%
Current vs 7-Day Eod -5.93% | +0.18%-5.93% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Prior 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 11.34%
Calls: 11.59% | 9.59%
Puts: 11.05% | 13.09%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($699.5K). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,628 calls vs 350 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2057.4061.10$59.256.2%70.94151
$350.00Nov 2038.1041.80$39.959.3%160.89141
$350.00Dec 1841.8045.90$43.859.4%20.7518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2031.6035.80$33.7012.5%300.883
$300.00Dec 1824.5028.00$26.2513.3%10.6337
$310.00Nov 2010.8013.90$12.3525.1%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2057.4061.10$59.256.2%70.94151
$350.00Nov 2038.1041.80$39.959.3%160.89141
$340.00Nov 2029.0032.50$30.7511.4%10.82--
$350.00Dec 1841.8045.90$43.859.4%20.7518
$340.00Dec 1834.1037.80$35.9510.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 480, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 180.855.40$3.13145.4%1920.14147
$280.00Nov 2031.6035.80$33.7012.5%300.883
$360.00Nov 200.101.65$0.88176.1%270.07181
$350.00Nov 200.901.75$1.3363.9%120.1091
$340.00Nov 200.504.70$2.60161.5%60.1752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 204.509.00$6.7566.7%1020.3396
$290.00Nov 202.605.40$4.0070.0%490.2230
$350.00Nov 2038.1041.80$39.959.3%160.89141
$370.00Nov 2057.4061.10$59.256.2%70.94151
$280.00Nov 201.702.70$2.2045.5%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 20Dec 1847.2%44.9%5.0%1052
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Nov 20Dec 1847.6%44.8%6.3%103315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.67, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Nov 20$6.95$13.05$6.9553%1.88$316.95
$340.00$350.00Dec 18$2.15$7.85$2.1531%3.65$342.15
$300.00$330.00Dec 18$14.60$15.40$14.6063%1.05$314.60
$360.00$370.00Nov 20$0.15$9.85$0.157%65.67$360.15
$330.00$340.00Dec 18$3.00$7.00$3.0038%2.33$333.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$24.00$16.00$24.0082%0.67$316.00
$280.00$270.00Nov 20$0.60$9.40$0.6014%15.67$279.40
$340.00$330.00Dec 18$6.30$3.70$6.3069%0.59$333.70
$270.00$260.00Dec 18$1.50$8.50$1.5017%5.67$268.50
$300.00$290.00Nov 20$2.75$7.25$2.7533%2.64$297.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.47, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$2.80$2.80$7.2071%0.39$332.80
$340.00$350.00Nov 20$1.27$1.27$8.7382%0.15$341.27
$350.00$360.00Dec 18$1.97$1.97$8.0375%0.25$351.97
$360.00$370.00Dec 18$1.40$1.40$8.6081%0.16$361.40
$350.00$360.00Nov 20$0.45$0.45$9.5590%0.05$350.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$280.00Dec 18$6.35$6.35$13.6563%0.47$293.65
$280.00$270.00Dec 18$2.15$2.15$7.8577%0.27$277.85
$290.00$280.00Nov 20$1.80$1.80$8.2078%0.22$288.20
$300.00$290.00Nov 20$2.75$2.75$7.2567%0.38$297.25
$270.00$260.00Dec 18$1.50$1.50$8.5083%0.18$268.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.60, cheapest $6.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Nov 20Dec 18$6.6047.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.73% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$2.60$30.75$33.35$306.65$373.3510.73%
$280.00Nov 20$33.70$2.20$35.90$244.10$315.9011.55%
$300.00Dec 18$26.25$13.35$39.60$260.40$339.6012.74%
$330.00Dec 18$11.65$29.65$41.30$288.70$371.3013.29%
$340.00Dec 18$8.65$35.95$44.60$295.40$384.6014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.75% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Nov 20$0.73$1.60$2.33$267.67$372.33
$360.00$270.00Nov 20$0.88$1.60$2.48$267.52$362.48
$350.00$270.00Nov 20$1.33$1.60$2.93$267.07$352.93
$370.00$280.00Nov 20$0.73$2.20$2.93$277.07$372.93
$360.00$280.00Nov 20$0.88$2.20$3.08$276.92$363.08
$350.00$280.00Nov 20$1.33$2.20$3.53$276.47$353.53
$340.00$270.00Nov 20$2.60$1.60$4.20$265.80$344.20
$340.00$280.00Nov 20$2.60$2.20$4.80$275.20$344.80
$370.00$290.00Nov 20$0.73$4.00$4.73$285.27$374.73
$360.00$290.00Nov 20$0.88$4.00$4.88$285.12$364.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.85, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290330/340Nov 20$4.60$5.4049%0.85$285.40$334.60
270/280360/370Dec 18$3.55$6.4559%0.55$276.45$363.55
270/280350/360Dec 18$4.12$5.8853%0.70$275.88$354.12
260/270360/370Dec 18$2.90$7.1064%0.41$267.10$362.90
260/270350/360Dec 18$3.47$6.5359%0.53$266.53$353.47
290/300330/340Nov 20$5.55$4.4538%1.25$294.45$335.55
270/280330/340Nov 20$3.40$6.6058%0.52$276.60$333.40
280/290340/350Nov 20$3.07$6.9360%0.44$286.93$343.07
280/290360/370Nov 20$1.95$8.0571%0.24$288.05$361.95
280/290350/360Nov 20$2.25$7.7568%0.29$287.75$352.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 18$0.18$9.8212%54.56
$350.00$360.00$370.00Dec 18$0.57$9.4311%16.54
$350.00$360.00$370.00Nov 20$0.30$9.705%32.33
$330.00$340.00$350.00Dec 18$0.85$9.1514%10.76
$340.00$350.00$360.00Nov 20$0.82$9.1811%11.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.95$9.0520%9.53
$260.00$270.00$280.00Dec 18$0.65$9.3510%14.38
$270.00$280.00$290.00Nov 20$1.20$8.8013%7.33
$330.00$340.00$350.00Dec 18$1.60$8.4013%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$0.06$9.94
$350.00$360.001:2Nov 20-$0.43$9.57
$360.00$370.001:2Nov 20-$0.58$9.42
$360.00$370.001:2Dec 18-$1.73$8.27
$350.00$360.001:2Dec 18-$2.56$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 18-$0.65$19.35
$300.00$290.001:2Nov 20-$1.25$8.75
$290.00$280.001:2Nov 20-$0.40$9.60
$280.00$270.001:2Nov 20-$1.00$9.00
$270.00$260.001:2Dec 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.06%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$9.500.386.2%3.06%9.22%1--
$340.00Dec 18$6.800.319.4%2.19%11.57%4--
$350.00Dec 18$4.500.2512.6%1.45%14.05%3122
$360.00Dec 18$2.850.1915.8%0.92%16.73%446
$330.00Nov 20$4.000.296.2%1.29%7.45%4--
$370.00Dec 18$0.850.1419.0%0.27%19.31%192147
$340.00Nov 20$0.500.179.4%0.16%9.54%652
$350.00Nov 20$0.900.1012.6%0.29%12.89%1291
$360.00Nov 20$0.100.0715.8%0.03%15.85%27181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,628
Total Puts 350
Put/Call Ratio 0.13
Net Difference 2,278

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 344
Put/Call Ratio 0.25
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 11,319
Total Puts 4,641
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All