Tour v536
FERG
FERGUSON ENTERPRISES
$235.10 -0.23%
(11/5 18:28) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:14 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 184
Calls: 98 (53%)
Puts: 86 (47%)
Prior (08/10) 383
Calls: 318 (83%)
Puts: 65 (17%)
Current vs Prior -51.96%
Calls: -69.18% (Calls)
Puts: +32.31% (Puts)
Prior 7-Day Total 1,629
Calls: 950 (58%)
Puts: 679 (42%)
Prior 7-Day Average 271
Calls: 135 (58%)
Puts: 97 (42%)
Current vs Prior 7-Day Avg -32.23%
Calls: -27.79%
Puts: -11.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $148.0K
Calls: $61.9K (42%)
Puts: $86.1K (58%)
Prior (08/10) $293.1K
Calls: $284.7K (97%)
Puts: $8.4K (3%)
Current vs Prior -49.49%
Calls: -78.25%
Puts: +928.06%
Prior 7-Day Total $1.43M
Calls: $1.03M (72%)
Puts: $396.9K (28%)
Prior 7-Day Average $237.7K
Calls: $147.0K (72%)
Puts: $56.7K (28%)
Current vs Prior 7-Day Avg -37.72%
Calls: -57.87%
Puts: +51.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.88
Prior (08/10) 0.20
Current vs Prior +329.32%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -48.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 8,252
Calls: 4,820 (58%)
Puts: 3,432 (42%)
Prior (08/10) 9,169
Calls: 5,322 (58%)
Puts: 3,847 (42%)
Current vs Prior -10.00%
Prior 7-Day Total 40,298
Calls: 22,202 (55%)
Puts: 18,096 (45%)
Prior 7-Day Average 6,716
Calls: 3,700 (55%)
Puts: 3,016 (45%)
Current vs Prior 7-Day Avg +22.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.00% | 12.19%10.00% | 12.19%
Prior 10.28% | 12.80%10.28% | 12.80%
Current vs Prior -2.78% | -4.82%-2.79% | -4.83%
Prior 7-Day Avg 8.10% | 11.35%8.40% | 11.12%
Current vs 7-Day Avg +23.44% | +7.36%+19.06% | +9.57%
Prior 7-Day Eod 10.28% | 12.80%10.65% | 12.48%
Current vs 7-Day Eod -2.78% | -4.82%-6.16% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 20.59%
Calls: 18.49% | 22.22%
Puts: 17.24% | 18.95%
Prior 14.86% | 18.45%
Calls: 16.84% | 16.22%
Puts: 12.88% | 20.69%
Current vs Prior +20.19% | +11.60%
Prior 7-Day Avg 20.48% | 16.12%
Calls: 19.46% | 15.13%
Puts: 21.49% | 17.12%
Current vs 7-Day Avg -12.78% | +27.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2017.4020.00$18.7013.9%--0.7638
$220.00Dec 1819.9022.60$21.2512.7%--0.7124
$230.00Nov 2010.8013.00$11.9018.5%170.6015
$230.00Dec 1812.8016.00$14.4022.2%--0.58219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2017.2019.90$18.5514.6%--0.7475
$250.00Dec 1818.7022.00$20.3516.2%--0.6842
$240.00Nov 2010.6012.60$11.6017.2%580.5763
$240.00Dec 1812.9015.60$14.2518.9%10.5550

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 173, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.204.10$2.15181.4%340.1590
$240.00Nov 205.807.70$6.7528.1%320.43119
$230.00Nov 2010.8013.00$11.9018.5%170.6015
$240.00Dec 187.6010.70$9.1533.9%50.44132
$250.00Nov 201.904.30$3.1077.4%40.26317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2010.6012.60$11.6017.2%580.5763
$230.00Nov 206.007.40$6.7020.9%160.4048
$220.00Nov 203.004.00$3.5028.6%50.2460
$230.00Dec 188.1011.00$9.5530.4%10.42214
$240.00Dec 1812.9015.60$14.2518.9%10.5550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.4%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 20Dec 1848.0%34.9%37.5%--643
$230.00Nov 20Dec 1848.8%36.2%35.0%17234
$220.00Nov 20Dec 1850.7%37.9%34.0%--62
$240.00Nov 20Dec 1849.1%37.3%31.4%37251
$250.00Nov 20Dec 1845.7%36.1%26.5%41.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1848.8%36.2%35.0%17262
$220.00Nov 20Dec 1850.7%37.9%34.0%5107
$240.00Nov 20Dec 1849.1%37.3%31.4%59113
$250.00Nov 20Dec 1845.7%36.1%26.5%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 13.29, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 18$0.90$9.10$0.9020%10.11$260.90
$250.00$260.00Nov 20$1.45$8.55$1.4526%5.90$251.45
$230.00$240.00Nov 20$5.15$4.85$5.1560%0.94$235.15
$240.00$250.00Dec 18$3.70$6.30$3.7044%1.70$243.70
$230.00$240.00Dec 18$5.25$4.75$5.2558%0.90$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Dec 18$0.70$9.30$0.7020%13.29$209.30
$220.00$210.00Nov 20$1.35$8.65$1.3524%6.41$218.65
$195.00$190.00Dec 18$0.20$4.80$0.2010%24.00$194.80
$250.00$240.00Dec 18$6.10$3.90$6.1068%0.64$243.90
$240.00$230.00Dec 18$4.70$5.30$4.7055%1.13$235.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.18, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$1.50$1.50$8.5085%0.18$271.50
$240.00$250.00Nov 20$3.65$3.65$6.3557%0.57$243.65
$250.00$260.00Dec 18$2.50$2.50$7.5069%0.33$252.50
$240.00$250.00Dec 18$3.70$3.70$6.3056%0.59$243.70
$250.00$260.00Nov 20$1.45$1.45$8.5574%0.17$251.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$1.55$1.55$8.4585%0.18$208.45
$200.00$195.00Dec 18$1.05$1.05$3.9586%0.27$198.95
$230.00$220.00Nov 20$3.20$3.20$6.8060%0.47$226.80
$230.00$220.00Dec 18$3.55$3.55$6.4558%0.55$226.45
$220.00$210.00Dec 18$2.30$2.30$7.7071%0.30$217.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.60, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Dec 18$2.5048.8%36.2%
$240.00Nov 20Dec 18$2.4049.1%37.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Dec 18$2.8548.8%36.2%
$240.00Nov 20Dec 18$2.6549.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.81% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 20$6.75$11.60$18.35$221.65$258.357.81%
$230.00Nov 20$11.90$6.70$18.60$211.40$248.607.91%
$250.00Nov 20$3.10$18.55$21.65$228.35$271.659.21%
$220.00Nov 20$18.70$3.50$22.20$197.80$242.209.44%
$240.00Dec 18$9.15$14.25$23.40$216.60$263.409.95%
$230.00Dec 18$14.40$9.55$23.95$206.05$253.9510.19%
$250.00Dec 18$5.45$20.35$25.80$224.20$275.8010.97%
$220.00Dec 18$21.25$6.00$27.25$192.75$247.2511.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Nov 20$0.65$0.60$1.25$198.75$281.25
$280.00$195.00Nov 20$0.65$1.65$2.30$192.70$282.30
$260.00$200.00Nov 20$1.65$0.60$2.25$197.75$262.25
$270.00$200.00Nov 20$2.15$0.60$2.75$197.25$272.75
$280.00$210.00Nov 20$0.65$2.15$2.80$207.20$282.80
$260.00$195.00Nov 20$1.65$1.65$3.30$191.70$263.30
$260.00$210.00Nov 20$1.65$2.15$3.80$206.20$263.80
$270.00$195.00Nov 20$2.15$1.65$3.80$191.20$273.80
$270.00$195.00Dec 18$2.05$1.95$4.00$191.00$274.00
$270.00$210.00Nov 20$2.15$2.15$4.30$205.70$274.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.44, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210270/280Nov 20$3.05$6.9570%0.44$206.95$273.05
195/200250/260Dec 18$3.55$6.4554%0.55$196.45$253.55
200/210250/260Nov 20$3.00$7.0060%0.43$207.00$253.00
210/220270/280Nov 20$2.85$7.1561%0.40$217.15$272.85
210/220250/260Dec 18$4.80$5.2039%0.92$215.20$254.80
190/195250/260Dec 18$2.70$7.3058%0.37$192.30$252.70
195/200260/270Dec 18$1.95$8.0566%0.24$198.05$261.95
210/220260/270Dec 18$3.20$6.8051%0.47$216.80$263.20
200/210250/260Dec 18$3.20$6.8049%0.47$206.80$253.20
190/195260/270Dec 18$1.10$8.9070%0.12$193.90$261.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.67, cheapest $0.85)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.50$8.5035%5.67
$220.00$230.00$240.00Nov 20$1.65$8.3533%5.06
$240.00$250.00$260.00Dec 18$1.20$8.8024%7.33
$230.00$240.00$250.00Dec 18$1.55$8.4527%5.45
$220.00$230.00$240.00Dec 18$1.60$8.4027%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$1.15$8.8526%7.70
$220.00$230.00$240.00Nov 20$1.70$8.3033%4.88
$230.00$240.00$250.00Dec 18$1.40$8.6026%6.14
$230.00$240.00$250.00Nov 20$2.05$7.9535%3.88
$210.00$220.00$230.00Dec 18$1.25$8.7522%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.60, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$1.60$8.40
$220.00$230.001:2Nov 20-$5.10$4.90
$240.00$250.001:2Dec 18-$1.75$8.25
$250.00$260.001:2Dec 18-$0.45$9.55
$250.00$260.001:2Nov 20-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$1.80$8.20
$230.00$220.001:2Nov 20-$0.30$9.70
$250.00$240.001:2Nov 20-$4.65$5.35
$230.00$220.001:2Dec 18-$2.45$7.55
$220.00$210.001:2Nov 20-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.23%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$7.600.442.1%3.23%5.32%5132
$250.00Dec 18$4.100.316.3%1.74%8.08%--769
$240.00Nov 20$5.800.432.1%2.47%4.55%32119
$260.00Dec 18$1.200.2010.6%0.51%11.10%--102
$250.00Nov 20$1.900.266.3%0.81%7.15%4317
$270.00Dec 18$0.600.1414.8%0.26%15.10%--120
$270.00Nov 20$0.200.1514.8%0.09%14.93%3490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 190 vol/day, 102 traded recently)

FERG averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $24.00 on 10/26 (now $25.80/$27.80) — try a limit near $25.80. Also watch the $230.00 05-21 call last traded $24.58 on 10/26 (now $25.70/$28.30) — try a limit near $25.70; the $230.00 02-19 call last traded $12.55 on 09/21 (now $19.60/$21.90) — try a limit near $19.60. Most tradeable put: the $240.00 02-19 put last traded $21.70 on 10/16 (now $17.60/$19.20) — try a limit near $18.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$5.80$9.00$7.40$11.20 10/30$3.00–$14.00$7.40--
$240.00Dec 18$8.30$11.20$9.75$13.15 10/30$4.65–$16.70$9.75--
$240.00Feb 19$14.40$16.90$15.65$13.10 10/23$8.65–$22.95$14.40--
$230.00Nov 20$11.00$14.50$12.75$17.20 10/30$5.30–$21.90$12.75--
$230.00Dec 18$13.50$16.30$14.90$19.25 10/30$7.45–$24.00$14.90--
$230.00Feb 19$19.60$21.90$20.75$12.55 09/21$12.20–$29.25$19.6056
$230.00May 21$25.70$28.30$27.00$24.58 10/26$17.45–$35.75$25.702
$250.00Nov 20$2.70$5.20$3.95$6.40 10/30$1.30–$8.25$3.95--
$250.00Dec 18$4.70$7.50$6.10$7.90 10/30$2.90–$10.80$6.10--
$250.00Feb 19$10.40$12.50$11.45$12.00 10/29$6.05–$17.20$11.45285
$220.00Nov 20$17.60$21.00$19.30$22.79 10/29$8.25–$30.25$19.30--
$220.00Dec 18$19.30$23.00$21.15$18.00 10/19$10.85–$31.80$19.30--
$220.00Feb 19$25.80$27.80$26.80$24.00 10/26$16.20–$36.50$25.8048
$260.00Nov 20$1.00$3.50$2.25$2.25 10/29$1.08–$3.58$2.25--
$260.00Dec 18$2.50$4.90$3.70$4.74 10/29$1.43–$6.30$3.7091
$260.00Feb 19$7.40$8.90$8.15$10.22 10/30$4.40–$12.50$8.1550
$260.00May 21$12.80$15.30$14.05$15.21 10/30$8.05–$19.70$14.05--
$210.00Nov 20$25.90$29.30$27.60$25.70 10/16$14.00–$39.15$25.90--
$210.00Dec 18$27.20$30.90$29.05$20.00 10/13$16.05–$40.55$27.20--
$210.00Feb 19$32.50$35.30$33.90$20.50 09/18$21.35–$44.20$32.50--
$270.00Nov 20$0.00$3.50$1.75$1.40 10/29$0.45–$1.75$1.40--
$270.00Dec 18$1.20$3.10$2.15$2.08 10/29$1.25–$3.95$2.08120
$270.00Feb 19$5.00$7.00$6.00$5.50 10/16$3.05–$8.45$5.5075
$270.00May 21$9.90$12.40$11.15$11.62 10/29$6.70–$15.60$11.15--
$200.00Feb 19$40.20$43.10$41.65$35.36 09/11$27.20–$53.00$40.20--
$280.00Nov 20$0.05$1.25$0.65$0.27 10/27$0.18–$0.93$0.27--
$280.00Dec 18$0.10$3.30$1.70$1.20 10/16$0.60–$2.15$1.20--
$280.00Feb 19$3.20$4.30$3.75$2.70 10/29$2.05–$5.75$3.2027
$280.00May 21$7.60$10.00$8.80$9.00 10/30$5.20–$12.00$8.80--
$190.00Feb 19$48.20$51.90$50.05$42.62 09/11$34.15–$61.80$48.20--
$175.00Dec 18$59.40$63.00$61.20$49.60 09/28$42.70–$73.85$59.40--
$175.00Feb 19$61.60$65.40$63.50$68.41 10/30$45.90–$75.90$63.50--
$300.00Nov 20$0.00$2.40$1.20$0.50 09/08$0.90–$1.35$0.5051
$300.00Feb 19$0.20$3.80$2.00$0.95 09/21$1.02–$2.63$0.95--
$300.00May 21$3.30$6.50$4.90$5.30 10/30$3.03–$7.00$4.90--
$310.00Nov 20$0.00$2.80$1.40$0.30 09/08$1.08–$1.40$0.30--
$310.00Feb 19$0.20$3.50$1.85$1.10 09/29$0.65–$2.25$1.10--
$310.00May 21$2.90$5.50$4.20$2.90 10/23$2.45–$5.20$2.90--
$320.00Nov 20$0.00$2.60$1.30$2.20 10/07$0.65–$1.33$1.30--
$320.00May 21$2.05$4.60$3.33$2.30 09/28$1.83–$3.90$2.30--
$360.00Feb 19$0.00$2.70$1.35$0.18 09/14$0.57–$1.40$0.18--
$390.00Feb 19$0.00$4.90$2.45$0.20 09/29$0.48–$2.45$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$11.20$13.50$12.35$11.10 10/29$6.45–$27.20$11.2080
$240.00Dec 18$13.10$15.90$14.50$17.60 10/16$8.80–$28.55$14.50--
$240.00Feb 19$17.60$19.20$18.40$21.70 10/16$13.05–$31.10$18.4010
$240.00May 21$22.00$24.10$23.05$21.20 10/30$17.95–$34.70$22.00--
$230.00Nov 20$4.80$8.10$6.45$9.04 10/28$3.85–$19.65$6.45--
$230.00Dec 18$7.50$10.90$9.20$8.10 10/30$5.75–$21.15$8.10--
$230.00Feb 19$12.60$14.40$13.50$13.40 10/29$9.65–$24.35$13.4042
$230.00May 21$17.00$19.10$18.05$23.20 10/23$14.45–$28.50$18.05--
$250.00Nov 20$17.10$20.00$18.55$22.00 10/16$10.55–$35.85$18.55--
$250.00Dec 18$18.80$22.00$20.40$24.30 10/16$12.60–$36.85$20.40--
$250.00Feb 19$22.70$25.20$23.95$28.00 10/16$17.30–$39.05$23.9535
$220.00Nov 20$2.50$5.20$3.85$3.60 10/29$1.95–$13.00$3.60--
$220.00Dec 18$4.50$6.50$5.50$4.74 10/30$3.80–$15.10$4.74--
$220.00Feb 19$8.70$10.40$9.55$10.39 10/29$7.05–$18.60$9.55--
$220.00May 21$12.70$14.90$13.80$13.70 10/30$11.30–$22.90$13.70--
$260.00Nov 20$25.20$28.50$26.85$43.10 09/15$16.05–$45.35$26.85--
$210.00Nov 20$0.90$3.80$2.35$1.70 10/30$0.98–$8.35$1.70--
$210.00Dec 18$2.65$4.60$3.63$3.45 10/30$2.65–$9.90$3.45401
$210.00Feb 19$6.00$7.30$6.65$11.00 10/05$4.65–$13.60$6.6516
$210.00May 21$9.30$11.40$10.35$11.50 10/29$8.75–$17.90$10.35--
$200.00Nov 20$0.20$3.00$1.60$0.85 10/30$0.77–$4.75$0.85--
$200.00Dec 18$0.75$3.80$2.28$1.95 10/30$1.35–$6.85$1.95--
$200.00Feb 19$3.60$5.20$4.40$6.50 10/16$3.35–$9.85$4.40--
$200.00May 21$7.00$8.60$7.80$12.00 09/28$6.65–$13.90$7.803
$195.00Nov 20$0.00$3.10$1.55$0.65 10/29$0.55–$3.58$0.65--
$195.00Dec 18$1.15$3.10$2.13$2.44 10/27$1.10–$5.40$2.1326
$195.00Feb 19$2.20$4.90$3.55$3.30 10/30$2.55–$8.30$3.30--
$190.00Nov 20$0.00$3.70$1.85$1.92 10/13$0.50–$3.25$1.85--
$190.00Dec 18$0.65$3.20$1.93$2.20 10/22$1.55–$4.33$1.939
$190.00Feb 19$1.55$4.60$3.08$2.70 10/30$1.92–$7.30$2.70--
$185.00Nov 20$0.00$3.60$1.80$1.25 10/14$0.48–$2.58$1.25--
$185.00Dec 18$0.00$3.20$1.60$1.45 10/28$1.48–$3.48$1.45--
$185.00Feb 19$1.10$3.90$2.50$3.53 10/19$2.23–$5.85$2.50--
$180.00Nov 20$0.00$3.60$1.80$0.20 10/30$0.35–$1.88$0.20--
$180.00Dec 18$0.30$3.10$1.70$1.85 10/12$1.27–$2.80$1.70--
$180.00Feb 19$1.00$3.80$2.40$2.80 10/27$2.03–$4.85$2.40--
$175.00Nov 20$0.00$3.50$1.75$0.30 10/26$0.33–$1.92$0.30--
$175.00Feb 19$0.30$3.60$1.95$1.72 10/28$1.67–$4.08$1.72--
$175.00May 21$2.35$4.70$3.53$5.00 10/19$3.43–$7.00$3.53--
$300.00Nov 20$63.20$66.90$65.05$73.15 10/23$51.90–$85.00$65.05--
$170.00Nov 20$0.00$4.20$2.10$0.60 10/12$0.23–$2.10$0.60--
$170.00Dec 18$0.00$3.70$1.85$2.75 09/28$0.68–$2.03$1.85--
$170.00Feb 19$0.05$3.30$1.67$1.25 10/29$1.25–$3.45$1.25--
$165.00Nov 20$0.00$4.30$2.15$0.15 10/27$0.43–$2.15$0.15--
$165.00Feb 19$0.00$3.20$1.60$2.61 09/03$1.00–$2.50$1.60--
$310.00Nov 20$73.30$76.70$75.00$83.15 10/23$61.85–$95.10$75.00--
$310.00Dec 18$73.50$77.10$75.30$90.00 09/24$62.00–$95.15$75.30--
$160.00Nov 20$0.00$2.80$1.40$0.49 09/30$0.45–$1.40$0.49--
$160.00Dec 18$0.00$2.85$1.43$1.50 09/02$0.95–$1.60$1.43--
$160.00Feb 19$0.00$3.90$1.95$1.70 09/29$1.08–$2.70$1.70--
$320.00Nov 20$83.50$86.80$85.15$100.00 09/24$71.90–$105.20$85.15--
$320.00Dec 18$83.30$87.00$85.15$100.00 09/24$71.90–$105.00$85.15--
$320.00Feb 19$83.90$87.10$85.50$101.30 09/15$72.30–$105.05$85.50--
$320.00May 21$83.60$87.50$85.55$100.00 09/24$73.15–$105.10$85.55--
$150.00Nov 20$0.00$4.90$2.45$0.25 09/30$0.53–$2.45$0.25--
$145.00Nov 20$0.00$0.15$0.08$0.05 10/30$0.05–$1.25$0.05--
$145.00Feb 19$0.00$3.30$1.65$0.45 10/28$0.73–$1.73$0.45--
$330.00Feb 19$93.10$97.00$95.05$111.30 09/15$82.05–$115.00$95.05--
$140.00May 21$0.05$3.30$1.67$1.80 10/30$1.10–$2.50$1.67--
$135.00Feb 19$0.00$2.80$1.40$0.50 10/14$0.65–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 86
Put/Call Ratio 0.88
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 65
Put/Call Ratio 0.20
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 950
Total Puts 679
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All