Tour v536
FERG
FERGUSON ENTERPRISES
$235.65 -5.18%
$231.22 (-1.88%)🌙
as of 11/05 06:28 PM
(11/4 18:32) ◀
|
Thursday, November 5, 2026 (6:28pm)
January 2026
|
▶ (11/6 14:14)
◀ 11/5 18:28 ▶

Option Volume

Detail
ℹ
Current (11/05) 184
Calls: 101 (55%)
Puts: 83 (45%)
Prior (11/04) 155
Calls: 99 (64%)
Puts: 56 (36%)
Current vs Prior +18.71%
Calls: +2.02% (Calls)
Puts: +48.21% (Puts)
Prior 7-Day Total 1,385
Calls: 1,017 (73%)
Puts: 368 (27%)
Prior 7-Day Average 197
Calls: 145 (73%)
Puts: 52 (27%)
Current vs Prior 7-Day Avg -7.00%
Calls: -30.48%
Puts: +57.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $192.3K
Calls: $98.8K (51%)
Puts: $93.5K (49%)
Prior (11/04) $176.3K
Calls: $157.1K (89%)
Puts: $19.3K (11%)
Current vs Prior +9.05%
Calls: -37.11%
Puts: +385.54%
Prior 7-Day Total $932.6K
Calls: $726.1K (78%)
Puts: $206.5K (22%)
Prior 7-Day Average $133.2K
Calls: $103.7K (78%)
Puts: $29.5K (22%)
Current vs Prior 7-Day Avg +44.35%
Calls: -4.76%
Puts: +217.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.82
Prior (11/04) 0.57
Current vs Prior +45.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,427
Calls: 805 (56%)
Puts: 622 (44%)
Prior (11/04) 1,972
Calls: 1,818 (92%)
Puts: 154 (8%)
Current vs Prior -27.64%
Prior 7-Day Total 16,367
Calls: 8,516 (52%)
Puts: 7,851 (48%)
Prior 7-Day Average 2,338
Calls: 1,216 (52%)
Puts: 1,121 (48%)
Current vs Prior 7-Day Avg -38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.65% | 12.48%
Prior 9.88% | 11.79%
Current vs Prior +7.83% | +5.83%
Prior 7-Day Avg 10.74% | 12.49%
Current vs 7-Day Avg -0.86% | -0.08%
Prior 7-Day Eod 9.88% | 11.79%
Current vs 7-Day Eod +7.83% | +5.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2017.1020.00$18.5515.6%50.83--
$240.00Nov 2011.2013.50$12.3518.6%340.6180
$240.00Dec 1813.1015.90$14.5019.3%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 98, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Dec 182.504.90$3.7064.9%290.2391
$300.00Nov 200.002.40$1.20200.0%80.0851
$270.00Dec 181.203.10$2.1588.4%20.15120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2011.2013.50$12.3518.6%340.6180
$240.00Dec 1813.1015.90$14.5019.3%100.57--
$250.00Nov 2017.1020.00$18.5515.6%50.83--
$210.00Dec 182.654.60$3.6353.7%40.19401
$200.00Nov 200.203.00$1.60175.0%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.4%, max 28.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 20Dec 1848.5%37.8%28.4%4480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.61, avg 6.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Dec 18$1.55$8.45$1.5523%5.45$261.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$6.20$3.80$6.2083%0.61$243.80
$210.00$195.00Dec 18$1.50$13.50$1.5019%9.00$208.50
$195.00$190.00Dec 18$0.20$4.80$0.2011%24.00$194.80
$220.00$210.00Dec 18$1.87$8.13$1.8729%4.35$218.13
$240.00$220.00Dec 18$9.00$11.00$9.0057%1.22$231.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Dec 18$1.55$1.55$8.4577%0.18$261.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Dec 18$1.87$1.87$8.1371%0.23$218.13
$195.00$190.00Dec 18$0.20$0.20$4.8089%0.04$194.80
$210.00$195.00Dec 18$1.50$1.50$13.5081%0.11$208.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 20Dec 18$2.1548.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.19% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Nov 20$1.20$1.60$2.80$197.20$302.80
$270.00$190.00Dec 18$2.15$1.93$4.08$185.92$274.08
$270.00$195.00Dec 18$2.15$2.13$4.28$190.72$274.28
$270.00$210.00Dec 18$2.15$3.63$5.78$204.22$275.78
$260.00$190.00Dec 18$3.70$1.93$5.63$184.37$265.63
$260.00$195.00Dec 18$3.70$2.13$5.83$189.17$265.83
$260.00$210.00Dec 18$3.70$3.63$7.33$202.67$267.33
$270.00$220.00Dec 18$2.15$5.50$7.65$212.35$277.65
$260.00$220.00Dec 18$3.70$5.50$9.20$210.80$269.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.21, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195260/270Dec 18$1.75$8.2566%0.21$193.25$261.75
210/220260/270Dec 18$3.42$6.5848%0.52$216.58$263.42
195/210260/270Dec 18$3.05$11.9558%0.26$206.95$263.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-6.15, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Dec 18-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$6.15$3.85
$210.00$195.001:2Dec 18-$0.63$14.37
$220.00$210.001:2Dec 18-$1.76$8.24
$195.00$190.001:2Dec 18-$1.73$3.27
$240.00$220.001:2Dec 18$3.50$16.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$2.500.2310.3%1.06%11.39%2991
$270.00Dec 18$1.200.1514.6%0.51%15.09%2120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 190 vol/day, 102 traded recently)

FERG averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 02-19 call last traded $24.00 on 10/26 (now $25.80/$27.80) — try a limit near $25.80. Also watch the $230.00 05-21 call last traded $24.58 on 10/26 (now $25.70/$28.30) — try a limit near $25.70; the $230.00 02-19 call last traded $12.55 on 09/21 (now $19.60/$21.90) — try a limit near $19.60. Most tradeable put: the $240.00 02-19 put last traded $21.70 on 10/16 (now $17.60/$19.20) — try a limit near $18.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$5.80$9.00$7.40$11.20 10/30$3.00–$14.00$7.40--
$240.00Dec 18$8.30$11.20$9.75$13.15 10/30$4.65–$16.70$9.75--
$240.00Feb 19$14.40$16.90$15.65$13.10 10/23$8.65–$22.95$14.40--
$230.00Nov 20$11.00$14.50$12.75$17.20 10/30$5.30–$21.90$12.75--
$230.00Dec 18$13.50$16.30$14.90$19.25 10/30$7.45–$24.00$14.90--
$230.00Feb 19$19.60$21.90$20.75$12.55 09/21$12.20–$29.25$19.6056
$230.00May 21$25.70$28.30$27.00$24.58 10/26$17.45–$35.75$25.702
$250.00Nov 20$2.70$5.20$3.95$6.40 10/30$1.30–$8.25$3.95--
$250.00Dec 18$4.70$7.50$6.10$7.90 10/30$2.90–$10.80$6.10--
$250.00Feb 19$10.40$12.50$11.45$12.00 10/29$6.05–$17.20$11.45285
$220.00Nov 20$17.60$21.00$19.30$22.79 10/29$8.25–$30.25$19.30--
$220.00Dec 18$19.30$23.00$21.15$18.00 10/19$10.85–$31.80$19.30--
$220.00Feb 19$25.80$27.80$26.80$24.00 10/26$16.20–$36.50$25.8048
$260.00Nov 20$1.00$3.50$2.25$2.25 10/29$1.08–$3.58$2.25--
$260.00Dec 18$2.50$4.90$3.70$4.74 10/29$1.43–$6.30$3.7091
$260.00Feb 19$7.40$8.90$8.15$10.22 10/30$4.40–$12.50$8.1550
$260.00May 21$12.80$15.30$14.05$15.21 10/30$8.05–$19.70$14.05--
$210.00Nov 20$25.90$29.30$27.60$25.70 10/16$14.00–$39.15$25.90--
$210.00Dec 18$27.20$30.90$29.05$20.00 10/13$16.05–$40.55$27.20--
$210.00Feb 19$32.50$35.30$33.90$20.50 09/18$21.35–$44.20$32.50--
$270.00Nov 20$0.00$3.50$1.75$1.40 10/29$0.45–$1.75$1.40--
$270.00Dec 18$1.20$3.10$2.15$2.08 10/29$1.25–$3.95$2.08120
$270.00Feb 19$5.00$7.00$6.00$5.50 10/16$3.05–$8.45$5.5075
$270.00May 21$9.90$12.40$11.15$11.62 10/29$6.70–$15.60$11.15--
$200.00Feb 19$40.20$43.10$41.65$35.36 09/11$27.20–$53.00$40.20--
$280.00Nov 20$0.05$1.25$0.65$0.27 10/27$0.18–$0.93$0.27--
$280.00Dec 18$0.10$3.30$1.70$1.20 10/16$0.60–$2.15$1.20--
$280.00Feb 19$3.20$4.30$3.75$2.70 10/29$2.05–$5.75$3.2027
$280.00May 21$7.60$10.00$8.80$9.00 10/30$5.20–$12.00$8.80--
$190.00Feb 19$48.20$51.90$50.05$42.62 09/11$34.15–$61.80$48.20--
$175.00Dec 18$59.40$63.00$61.20$49.60 09/28$42.70–$73.85$59.40--
$175.00Feb 19$61.60$65.40$63.50$68.41 10/30$45.90–$75.90$63.50--
$300.00Nov 20$0.00$2.40$1.20$0.50 09/08$0.90–$1.35$0.5051
$300.00Feb 19$0.20$3.80$2.00$0.95 09/21$1.02–$2.63$0.95--
$300.00May 21$3.30$6.50$4.90$5.30 10/30$3.03–$7.00$4.90--
$310.00Nov 20$0.00$2.80$1.40$0.30 09/08$1.08–$1.40$0.30--
$310.00Feb 19$0.20$3.50$1.85$1.10 09/29$0.65–$2.25$1.10--
$310.00May 21$2.90$5.50$4.20$2.90 10/23$2.45–$5.20$2.90--
$320.00Nov 20$0.00$2.60$1.30$2.20 10/07$0.65–$1.33$1.30--
$320.00May 21$2.05$4.60$3.33$2.30 09/28$1.83–$3.90$2.30--
$360.00Feb 19$0.00$2.70$1.35$0.18 09/14$0.57–$1.40$0.18--
$390.00Feb 19$0.00$4.90$2.45$0.20 09/29$0.48–$2.45$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$11.20$13.50$12.35$11.10 10/29$6.45–$27.20$11.2080
$240.00Dec 18$13.10$15.90$14.50$17.60 10/16$8.80–$28.55$14.50--
$240.00Feb 19$17.60$19.20$18.40$21.70 10/16$13.05–$31.10$18.4010
$240.00May 21$22.00$24.10$23.05$21.20 10/30$17.95–$34.70$22.00--
$230.00Nov 20$4.80$8.10$6.45$9.04 10/28$3.85–$19.65$6.45--
$230.00Dec 18$7.50$10.90$9.20$8.10 10/30$5.75–$21.15$8.10--
$230.00Feb 19$12.60$14.40$13.50$13.40 10/29$9.65–$24.35$13.4042
$230.00May 21$17.00$19.10$18.05$23.20 10/23$14.45–$28.50$18.05--
$250.00Nov 20$17.10$20.00$18.55$22.00 10/16$10.55–$35.85$18.55--
$250.00Dec 18$18.80$22.00$20.40$24.30 10/16$12.60–$36.85$20.40--
$250.00Feb 19$22.70$25.20$23.95$28.00 10/16$17.30–$39.05$23.9535
$220.00Nov 20$2.50$5.20$3.85$3.60 10/29$1.95–$13.00$3.60--
$220.00Dec 18$4.50$6.50$5.50$4.74 10/30$3.80–$15.10$4.74--
$220.00Feb 19$8.70$10.40$9.55$10.39 10/29$7.05–$18.60$9.55--
$220.00May 21$12.70$14.90$13.80$13.70 10/30$11.30–$22.90$13.70--
$260.00Nov 20$25.20$28.50$26.85$43.10 09/15$16.05–$45.35$26.85--
$210.00Nov 20$0.90$3.80$2.35$1.70 10/30$0.98–$8.35$1.70--
$210.00Dec 18$2.65$4.60$3.63$3.45 10/30$2.65–$9.90$3.45401
$210.00Feb 19$6.00$7.30$6.65$11.00 10/05$4.65–$13.60$6.6516
$210.00May 21$9.30$11.40$10.35$11.50 10/29$8.75–$17.90$10.35--
$200.00Nov 20$0.20$3.00$1.60$0.85 10/30$0.77–$4.75$0.85--
$200.00Dec 18$0.75$3.80$2.28$1.95 10/30$1.35–$6.85$1.95--
$200.00Feb 19$3.60$5.20$4.40$6.50 10/16$3.35–$9.85$4.40--
$200.00May 21$7.00$8.60$7.80$12.00 09/28$6.65–$13.90$7.803
$195.00Nov 20$0.00$3.10$1.55$0.65 10/29$0.55–$3.58$0.65--
$195.00Dec 18$1.15$3.10$2.13$2.44 10/27$1.10–$5.40$2.1326
$195.00Feb 19$2.20$4.90$3.55$3.30 10/30$2.55–$8.30$3.30--
$190.00Nov 20$0.00$3.70$1.85$1.92 10/13$0.50–$3.25$1.85--
$190.00Dec 18$0.65$3.20$1.93$2.20 10/22$1.55–$4.33$1.939
$190.00Feb 19$1.55$4.60$3.08$2.70 10/30$1.92–$7.30$2.70--
$185.00Nov 20$0.00$3.60$1.80$1.25 10/14$0.48–$2.58$1.25--
$185.00Dec 18$0.00$3.20$1.60$1.45 10/28$1.48–$3.48$1.45--
$185.00Feb 19$1.10$3.90$2.50$3.53 10/19$2.23–$5.85$2.50--
$180.00Nov 20$0.00$3.60$1.80$0.20 10/30$0.35–$1.88$0.20--
$180.00Dec 18$0.30$3.10$1.70$1.85 10/12$1.27–$2.80$1.70--
$180.00Feb 19$1.00$3.80$2.40$2.80 10/27$2.03–$4.85$2.40--
$175.00Nov 20$0.00$3.50$1.75$0.30 10/26$0.33–$1.92$0.30--
$175.00Feb 19$0.30$3.60$1.95$1.72 10/28$1.67–$4.08$1.72--
$175.00May 21$2.35$4.70$3.53$5.00 10/19$3.43–$7.00$3.53--
$300.00Nov 20$63.20$66.90$65.05$73.15 10/23$51.90–$85.00$65.05--
$170.00Nov 20$0.00$4.20$2.10$0.60 10/12$0.23–$2.10$0.60--
$170.00Dec 18$0.00$3.70$1.85$2.75 09/28$0.68–$2.03$1.85--
$170.00Feb 19$0.05$3.30$1.67$1.25 10/29$1.25–$3.45$1.25--
$165.00Nov 20$0.00$4.30$2.15$0.15 10/27$0.43–$2.15$0.15--
$165.00Feb 19$0.00$3.20$1.60$2.61 09/03$1.00–$2.50$1.60--
$310.00Nov 20$73.30$76.70$75.00$83.15 10/23$61.85–$95.10$75.00--
$310.00Dec 18$73.50$77.10$75.30$90.00 09/24$62.00–$95.15$75.30--
$160.00Nov 20$0.00$2.80$1.40$0.49 09/30$0.45–$1.40$0.49--
$160.00Dec 18$0.00$2.85$1.43$1.50 09/02$0.95–$1.60$1.43--
$160.00Feb 19$0.00$3.90$1.95$1.70 09/29$1.08–$2.70$1.70--
$320.00Nov 20$83.50$86.80$85.15$100.00 09/24$71.90–$105.20$85.15--
$320.00Dec 18$83.30$87.00$85.15$100.00 09/24$71.90–$105.00$85.15--
$320.00Feb 19$83.90$87.10$85.50$101.30 09/15$72.30–$105.05$85.50--
$320.00May 21$83.60$87.50$85.55$100.00 09/24$73.15–$105.10$85.55--
$150.00Nov 20$0.00$4.90$2.45$0.25 09/30$0.53–$2.45$0.25--
$145.00Nov 20$0.00$0.15$0.08$0.05 10/30$0.05–$1.25$0.05--
$145.00Feb 19$0.00$3.30$1.65$0.45 10/28$0.73–$1.73$0.45--
$330.00Feb 19$93.10$97.00$95.05$111.30 09/15$82.05–$115.00$95.05--
$140.00May 21$0.05$3.30$1.67$1.80 10/30$1.10–$2.50$1.67--
$135.00Feb 19$0.00$2.80$1.40$0.50 10/14$0.65–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 83
Put/Call Ratio 0.82
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 56
Put/Call Ratio 0.57
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 368
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All