Tour v528
FERG
FERGUSON ENTERPRISES
$216.14 +0.80%
$218.00 (+0.86%)🌙
as of 09/21 06:28 PM
(9/18 18:28) ◀
|
Monday, September 21, 2026 (6:28pm)
January 2026
|
▶
◀ 9/21 18:28

Option Volume

Detail
ℹ
Current (09/21) 126
Calls: 119 (94%)
Puts: 7 (6%)
Prior (09/18) 98
Calls: 43 (44%)
Puts: 55 (56%)
Current vs Prior +28.57%
Calls: +176.74% (Calls)
Puts: -87.27% (Puts)
Prior 7-Day Total 1,213
Calls: 785 (65%)
Puts: 428 (35%)
Prior 7-Day Average 173
Calls: 112 (65%)
Puts: 61 (35%)
Current vs Prior 7-Day Avg -27.29%
Calls: +6.11%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $43.1K
Calls: $40.6K (94%)
Puts: $2.5K (6%)
Prior (09/18) $61.0K
Calls: $16.8K (27%)
Puts: $44.2K (73%)
Current vs Prior -29.25%
Calls: +142.35%
Puts: -94.28%
Prior 7-Day Total $789.3K
Calls: $353.8K (45%)
Puts: $435.5K (55%)
Prior 7-Day Average $112.8K
Calls: $50.5K (45%)
Puts: $62.2K (55%)
Current vs Prior 7-Day Avg -61.74%
Calls: -19.63%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.06
Prior (09/18) 1.28
Current vs Prior -95.40%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,525
Calls: 1,498 (98%)
Puts: 27 (2%)
Prior (09/18) 1,757
Calls: 1,547 (88%)
Puts: 210 (12%)
Current vs Prior -13.20%
Prior 7-Day Total 9,328
Calls: 5,345 (57%)
Puts: 3,983 (43%)
Prior 7-Day Average 1,332
Calls: 763 (57%)
Puts: 569 (43%)
Current vs Prior 7-Day Avg +14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.81% | 13.74%
Prior 9.14% | 13.97%
Current vs Prior -3.58% | -1.62%
Prior 7-Day Avg 6.74% | 10.51%
Current vs 7-Day Avg +30.81% | +30.75%
Prior 7-Day Eod 9.14% | 13.97%
Current vs 7-Day Eod -3.58% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($40.6K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (119 calls vs 7 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (1,498 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1635.4038.80$37.109.2%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1635.4038.80$37.109.2%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 81, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.451.00$0.7375.3%640.10206
$230.00Oct 161.152.40$1.7870.2%100.21277
$180.00Oct 1635.4038.80$37.109.2%20.94--
$260.00Oct 160.050.40$0.23152.2%20.03745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.202.30$1.7562.9%30.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 39.00, avg 23.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Oct 16$0.50$19.50$0.5010%39.00$240.50
$230.00$240.00Oct 16$1.05$8.95$1.0521%8.52$231.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.05$1.05$8.9579%0.12$231.05
$240.00$260.00Oct 16$0.50$0.50$19.5090%0.03$240.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.15% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Oct 16$0.73$1.75$2.48$197.52$242.48
$230.00$200.00Oct 16$1.78$1.75$3.53$196.47$233.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $33.54, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$230.001:2Oct 16$33.54$16.46
$230.00$240.001:2Oct 16$0.32$9.68
$240.00$260.001:2Oct 16$0.27$19.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.53%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$1.150.216.4%0.53%6.94%10277
$240.00Oct 16$0.450.1011.0%0.21%11.25%64206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 379 vol/day, 122 traded recently)

FERG averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 02-19 call last traded $17.65 on 09/11 (now $12.10/$14.70) — try a limit near $13.40. Also watch the $220.00 11-20 call last traded $11.65 on 09/15 (now $9.50/$12.20) — try a limit near $10.85; the $240.00 02-19 call last traded $12.22 on 09/10 (now $8.00/$11.00) — try a limit near $9.50. Most tradeable put: the $190.00 02-19 put last traded $7.36 on 09/15 (now $6.40/$8.30) — try a limit near $7.35.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$3.60$6.40$5.00$4.50 09/18$5.00–$26.40$4.50--
$220.00Nov 20$9.50$12.20$10.85$11.65 09/15$10.15–$31.20$10.8523
$220.00Dec 18$11.10$14.00$12.55$16.60 09/01$11.95–$33.15$12.55--
$220.00Feb 19$17.00$19.00$18.00$18.00 09/15$17.30–$37.55$18.00--
$210.00Oct 16$9.60$11.90$10.75$10.99 09/18$10.20–$34.75$10.75--
$210.00Nov 20$15.10$17.60$16.35$14.00 09/18$15.40–$38.75$15.10--
$210.00Dec 18$16.60$19.90$18.25$26.70 08/31$17.60–$40.70$18.25--
$210.00Feb 19$21.80$24.50$23.15$20.50 09/18$22.05–$44.45$21.80--
$230.00Oct 16$1.15$2.40$1.78$2.00 09/18$1.78–$19.05$1.78277
$230.00Nov 20$5.10$7.60$6.35$6.50 09/18$6.20–$24.25$6.3510
$230.00Dec 18$6.50$9.80$8.15$8.17 09/18$8.15–$26.50$8.15--
$230.00Feb 19$12.10$14.70$13.40$17.65 09/11$12.80–$31.40$13.4055
$200.00Feb 19$27.90$30.60$29.25$35.36 09/11$28.30–$52.05$29.25--
$240.00Oct 16$0.45$1.00$0.73$0.70 09/18$0.55–$12.80$0.70206
$240.00Nov 20$2.25$5.10$3.68$3.96 09/18$3.60–$18.55$3.68--
$240.00Dec 18$3.50$6.60$5.05$11.45 09/08$5.05–$20.65$5.05--
$240.00Feb 19$8.00$11.00$9.50$12.22 09/10$9.10–$25.50$9.5020
$190.00Feb 19$34.50$38.00$36.25$42.62 09/11$35.50–$59.90$36.25--
$250.00Oct 16$0.00$1.00$0.50$2.28 09/04$0.50–$8.05$0.50--
$250.00Nov 20$1.00$2.75$1.88$2.27 09/18$1.88–$13.35$1.8828
$250.00Dec 18$1.45$4.80$3.13$3.00 09/18$2.93–$15.55$3.00--
$250.00Feb 19$5.20$8.10$6.65$6.59 09/18$6.65–$20.70$6.59--
$175.00Nov 20$42.70$45.70$44.20$88.10 08/10$42.90–$69.85$44.20--
$175.00Feb 19$46.00$49.50$47.75$88.90 08/04$46.75–$72.90$47.75--
$260.00Oct 16$0.05$0.40$0.23$0.35 09/15$0.23–$4.55$0.23745
$260.00Nov 20$0.35$1.85$1.10$4.16 09/08$0.93–$9.95$1.1063
$260.00Dec 18$0.95$2.80$1.88$1.75 09/18$1.88–$11.45$1.75--
$260.00Feb 19$3.60$5.40$4.50$4.80 09/18$4.20–$16.15$4.5025
$165.00Nov 20$51.90$54.70$53.30$99.40 08/10$52.05–$79.45$53.30--
$270.00Nov 20$0.00$2.90$1.45$1.64 09/01$1.45–$6.75$1.45--
$270.00Dec 18$0.00$3.40$1.70$2.44 09/11$1.70–$8.20$1.70--
$270.00Feb 19$1.50$4.70$3.10$6.90 09/04$3.10–$12.80$3.10--
$280.00Nov 20$0.00$2.55$1.27$1.00 09/10$0.80–$4.22$1.00--
$280.00Dec 18$0.00$2.90$1.45$1.85 09/01$1.45–$5.60$1.45--
$280.00Feb 19$1.10$3.80$2.45$3.45 09/02$2.45–$9.35$2.45--
$150.00Dec 18$65.70$69.70$67.70$105.50 08/03$66.55–$94.50$67.70--
$290.00Nov 20$0.00$2.35$1.18$3.80 08/13$0.50–$2.85$1.18--
$290.00Dec 18$0.00$2.60$1.30$1.15 09/01$0.83–$4.03$1.15--
$290.00Feb 19$0.20$3.40$1.80$3.43 09/01$1.80–$7.20$1.80--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.85$0.50--
$300.00Dec 18$0.10$0.85$0.48$3.52 08/26$0.48–$3.28$0.48--
$300.00Feb 19$0.10$1.60$0.85$2.05 09/09$0.85–$5.75$0.8546
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.73–$1.55$0.30--
$310.00Dec 18$0.00$2.30$1.15$2.08 08/13$1.15–$2.13$1.15--
$310.00Feb 19$0.00$2.90$1.45$1.40 09/01$0.98–$4.10$1.40--
$320.00Nov 20$0.00$0.75$0.38$0.16 09/15$0.38–$1.35$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$1.13–$1.75$1.13--
$330.00Nov 20$0.00$2.15$1.08$1.90 08/04$1.08–$1.25$1.08--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.98–$1.55$1.00--
$340.00Dec 18$0.00$2.15$1.08$0.55 08/19$1.08–$1.43$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.35$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$1.08–$1.27$1.00--
$360.00Feb 19$0.00$2.10$1.05$0.18 09/14$0.45–$1.70$0.18--
$400.00Dec 18$0.00$0.30$0.15$0.10 08/11$0.15–$0.50$0.10--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$7.50$9.10$8.30$9.47 09/18$3.45–$9.40$8.30--
$220.00Nov 20$12.30$14.40$13.35$15.00 09/18$6.90–$14.55$13.35--
$220.00Dec 18$13.50$16.50$15.00$16.89 09/18$8.30–$16.15$15.00--
$220.00Feb 19$17.50$20.40$18.95$16.35 09/09$11.40–$19.50$17.50--
$210.00Oct 16$3.00$4.90$3.95$3.40 09/14$2.03–$4.75$3.40--
$210.00Nov 20$7.80$10.20$9.00$10.00 09/18$4.35–$9.90$9.00--
$210.00Dec 18$8.90$12.60$10.75$9.30 09/09$5.60–$11.60$9.30--
$210.00Feb 19$12.80$15.30$14.05$13.25 09/15$8.50–$14.65$13.25--
$230.00Oct 16$13.60$16.50$15.05$15.70 09/15$5.95–$16.80$15.05--
$230.00Nov 20$18.00$20.00$19.00$16.00 09/11$10.25–$20.60$18.00--
$230.00Dec 18$19.30$22.40$20.85$22.78 09/18$11.45–$21.95$20.85--
$230.00Feb 19$22.90$25.50$24.20$19.12 09/08$14.85–$25.15$22.90--
$200.00Oct 16$1.20$2.30$1.75$2.20 09/18$1.27–$3.13$1.7511
$200.00Nov 20$4.60$7.00$5.80$6.00 09/15$2.90–$6.40$5.80--
$200.00Dec 18$5.70$9.00$7.35$5.00 09/08$3.88–$8.00$5.70--
$200.00Feb 19$9.20$11.60$10.40$9.80 09/15$6.20–$10.65$9.80--
$195.00Oct 16$0.05$1.85$0.95$1.87 09/02$0.95–$1.90$0.95--
$195.00Nov 20$3.10$6.10$4.60$4.56 09/14$2.47–$4.85$4.56--
$195.00Dec 18$4.50$7.70$6.10$4.50 09/08$2.88–$6.70$4.50--
$195.00Feb 19$7.40$10.40$8.90$6.30 09/04$5.30–$9.25$7.40--
$240.00Oct 16$22.60$25.60$24.10$19.75 09/01$10.05–$25.90$22.60--
$240.00Nov 20$25.20$27.80$26.50$26.80 09/15$14.30–$27.90$26.50--
$240.00Dec 18$26.20$29.10$27.65$22.10 08/31$15.45–$28.95$26.20--
$240.00Feb 19$29.20$31.80$30.50$30.00 09/15$19.40–$31.65$30.00--
$190.00Oct 16$0.00$1.15$0.57$1.39 09/02$0.57–$1.78$0.57--
$190.00Nov 20$2.15$5.20$3.68$3.11 09/11$2.08–$3.85$3.11--
$190.00Dec 18$3.10$6.20$4.65$3.50 08/27$2.38–$5.60$3.50--
$190.00Feb 19$6.40$8.30$7.35$7.36 09/15$4.35–$7.75$7.3516
$185.00Nov 20$1.35$4.40$2.88$2.60 09/11$1.65–$3.38$2.60--
$185.00Dec 18$2.25$5.70$3.98$5.07 07/27$1.88–$4.65$3.98--
$185.00Feb 19$5.10$7.10$6.10$6.16 09/15$3.38–$6.95$6.10--
$250.00Nov 20$33.60$36.00$34.80$18.00 08/13$18.95–$36.40$33.60--
$250.00Dec 18$34.10$37.40$35.75$24.00 08/25$20.50–$37.05$34.10--
$250.00Feb 19$36.00$39.50$37.75$23.79 08/19$24.15–$39.15$36.00--
$180.00Oct 16$0.20$0.40$0.30$0.50 09/01$0.30–$1.43$0.30--
$180.00Nov 20$0.75$3.90$2.33$1.60 08/04$1.30–$2.42$1.60--
$180.00Dec 18$1.55$4.50$3.03$3.20 09/15$1.80–$3.75$3.03--
$180.00Feb 19$4.30$6.00$5.15$3.10 08/14$2.93–$5.30$4.30--
$175.00Oct 16$0.00$0.45$0.23$0.40 09/01$0.23–$1.33$0.23--
$175.00Nov 20$0.35$3.60$1.98$1.60 09/01$1.58–$2.25$1.60--
$175.00Dec 18$0.90$4.10$2.50$4.38 07/29$1.35–$3.13$2.50--
$175.00Feb 19$2.90$5.90$4.40$3.53 08/04$2.18–$4.60$3.53--
$260.00Nov 20$42.70$45.80$44.25$43.10 09/15$24.95–$45.60$43.10--
$260.00Dec 18$42.70$46.60$44.65$21.60 08/11$26.15–$45.95$42.70--
$260.00Feb 19$44.70$46.90$45.80$42.30 09/01$29.90–$47.45$44.70--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.27$0.25--
$170.00Nov 20$0.00$3.60$1.80$1.45 09/01$1.00–$1.90$1.45--
$170.00Feb 19$2.20$4.80$3.50$2.46 08/13$1.90–$3.75$2.46--
$165.00Oct 16$0.00$2.20$1.10$0.20 09/01$0.33–$1.23$0.20--
$165.00Nov 20$0.00$3.30$1.65$0.95 09/01$0.63–$1.70$0.95--
$165.00Feb 19$1.35$4.60$2.97$2.61 09/03$1.27–$3.13$2.61--
$270.00Oct 16$52.70$55.30$54.00$30.20 08/20$29.60–$55.40$52.70--
$270.00Nov 20$51.90$56.20$54.05$31.90 08/18$32.05–$55.45$51.90--
$270.00Dec 18$52.20$56.20$54.20$30.62 08/14$32.95–$55.25$52.20--
$270.00Feb 19$53.00$55.60$54.30$40.30 08/26$36.10–$56.10$53.00--
$160.00Nov 20$0.05$3.00$1.53$0.90 09/01$0.43–$1.55$0.90--
$160.00Dec 18$0.05$3.30$1.67$1.50 09/02$0.78–$1.80$1.50--
$160.00Feb 19$1.20$4.00$2.60$2.15 09/03$1.10–$2.95$2.15--
$155.00Nov 20$0.00$2.75$1.38$0.45 08/26$0.40–$1.50$0.45--
$155.00Dec 18$0.20$3.10$1.65$1.10 09/01$1.23–$1.70$1.10--
$145.00Nov 20$0.00$2.45$1.23$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.10$3.40$1.75$0.92 09/10$0.75–$1.75$0.92--
$290.00Nov 20$72.20$75.80$74.00$39.70 08/04$48.70–$75.35$72.20--
$140.00Feb 19$0.00$3.20$1.60$1.00 09/01$0.63–$1.73$1.00--
$135.00Nov 20$0.00$2.30$1.15$0.25 09/01$0.57–$1.25$0.25--
$300.00Nov 20$82.20$86.10$84.15$47.80 08/04$57.75–$85.40$82.20--
$320.00Feb 19$101.90$106.20$104.05$101.30 09/15$77.65–$105.40$101.90--
$330.00Feb 19$111.80$116.00$113.90$111.30 09/15$87.40–$115.35$111.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 7
Put/Call Ratio 0.06
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 55
Put/Call Ratio 1.28
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 428
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All