Tour v536
FERG
FERGUSON ENTERPRISES
$233.70 -0.83%
$238.40 (+2.01%)🌙
as of 11/06 06:01 PM
(11/6 14:14) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 308
Calls: 151 (49%)
Puts: 157 (51%)
Prior (11/05) 184
Calls: 101 (55%)
Puts: 83 (45%)
Current vs Prior +67.39%
Calls: +49.50% (Calls)
Puts: +89.16% (Puts)
Prior 7-Day Total 1,471
Calls: 1,046 (71%)
Puts: 425 (29%)
Prior 7-Day Average 210
Calls: 149 (71%)
Puts: 60 (29%)
Current vs Prior 7-Day Avg +46.57%
Calls: +1.05%
Puts: +158.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $221.6K
Calls: $89.2K (40%)
Puts: $132.4K (60%)
Prior (11/05) $192.3K
Calls: $98.8K (51%)
Puts: $93.5K (49%)
Current vs Prior +15.25%
Calls: -9.67%
Puts: +41.58%
Prior 7-Day Total $1.10M
Calls: $811.5K (74%)
Puts: $286.7K (26%)
Prior 7-Day Average $156.9K
Calls: $115.9K (74%)
Puts: $41.0K (26%)
Current vs Prior 7-Day Avg +41.28%
Calls: -23.02%
Puts: +223.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.04
Prior (11/05) 0.82
Current vs Prior +26.52%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +30.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 8,252
Calls: 4,820 (58%)
Puts: 3,432 (42%)
Prior (11/05) 1,427
Calls: 805 (56%)
Puts: 622 (44%)
Current vs Prior +478.28%
Prior 7-Day Total 15,771
Calls: 8,536 (54%)
Puts: 7,235 (46%)
Prior 7-Day Average 2,253
Calls: 1,219 (54%)
Puts: 1,033 (46%)
Current vs Prior 7-Day Avg +266.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.84% | 11.96%9.84% | 11.96%
Prior 10.65% | 12.48%10.65% | 12.48%
Current vs Prior -7.60% | -4.14%-7.60% | -4.14%
Prior 7-Day Avg 10.64% | 12.42%10.64% | 12.42%
Current vs 7-Day Avg -7.54% | -3.73%-7.54% | -3.73%
Prior 7-Day Eod 10.65% | 12.48%10.65% | 12.48%
Current vs 7-Day Eod -7.60% | -4.14%-7.60% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 20.59%
Calls: 18.49% | 22.22%
Puts: 17.24% | 18.95%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior -55.22% | -9.45%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg -55.22% | -9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.04. Rising open interest (up 478%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2033.5037.10$35.3010.2%11.002
$220.00Nov 2016.0019.90$17.9521.7%--0.8538
$220.00Dec 1818.2021.80$20.0018.0%--0.7724
$230.00Nov 2010.0013.10$11.5526.8%170.6415
$230.00Dec 1811.7015.80$13.7529.8%--0.61219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2016.8020.60$18.7020.3%--0.7575
$250.00Dec 1819.2021.90$20.5513.1%--0.6942
$240.00Nov 2010.0012.90$11.4525.3%670.5963
$240.00Dec 1812.0016.40$14.2031.0%170.5650

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 290, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.507.70$5.6075.0%420.42119
$270.00Nov 200.004.90$2.45200.0%400.1690
$240.00Dec 186.8010.30$8.5540.9%210.45132
$230.00Nov 2010.0013.10$11.5526.8%170.6415
$250.00Nov 200.504.90$2.70163.0%70.24317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2010.0012.90$11.4525.3%670.5963
$230.00Nov 205.009.00$7.0057.1%190.4148
$240.00Dec 1812.0016.40$14.2031.0%170.5650
$210.00Nov 201.002.30$1.6578.8%150.13100
$200.00Nov 200.351.15$0.75106.7%70.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.5%, max 103.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1868.7%33.7%103.7%46210
$230.00Nov 20Dec 1848.5%34.5%40.6%17234
$250.00Nov 20Dec 1844.3%34.5%28.4%91.1K
$240.00Nov 20Dec 1843.8%35.4%23.5%63251
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1848.5%34.5%40.6%20262
$220.00Nov 20Dec 1850.0%37.0%35.3%7107
$250.00Nov 20Dec 1844.3%34.5%28.4%--117
$240.00Nov 20Dec 1843.8%35.4%23.5%84113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.56, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$6.40$3.60$6.4085%0.56$226.40
$220.00$230.00Dec 18$6.25$3.75$6.2576%0.60$226.25
$250.00$260.00Dec 18$1.73$8.27$1.7330%4.78$251.73
$230.00$240.00Dec 18$5.20$4.80$5.2061%0.92$235.20
$240.00$250.00Nov 20$2.90$7.10$2.9042%2.45$242.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$4.45$5.55$4.4559%1.25$235.55
$195.00$190.00Dec 18$0.20$4.80$0.2010%24.00$194.80
$220.00$210.00Dec 18$2.10$7.90$2.1029%3.76$217.90
$250.00$240.00Dec 18$6.35$3.65$6.3569%0.57$243.65
$210.00$200.00Dec 18$1.38$8.62$1.3820%6.25$208.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.22, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$1.82$1.82$8.1884%0.22$271.82
$260.00$270.00Dec 18$1.82$1.82$8.1879%0.22$261.82
$250.00$260.00Nov 20$1.52$1.52$8.4876%0.18$251.52
$240.00$250.00Dec 18$3.62$3.62$6.3856%0.57$243.62
$240.00$250.00Nov 20$2.90$2.90$7.1058%0.41$242.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$1.02$1.02$3.9891%0.26$193.98
$220.00$210.00Nov 20$1.95$1.95$8.0575%0.24$218.05
$230.00$220.00Nov 20$3.40$3.40$6.6060%0.52$226.60
$210.00$200.00Nov 20$0.90$0.90$9.1087%0.10$209.10
$200.00$195.00Dec 18$0.62$0.62$4.3887%0.14$199.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.54, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Dec 18$2.2048.5%34.5%
$240.00Nov 20Dec 18$2.9543.8%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Dec 18$2.2548.5%34.5%
$240.00Nov 20Dec 18$2.7543.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.30% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 20$5.60$11.45$17.05$222.95$257.057.30%
$230.00Nov 20$11.55$7.00$18.55$211.45$248.557.94%
$250.00Nov 20$2.70$18.70$21.40$228.60$271.409.16%
$220.00Nov 20$17.95$3.60$21.55$198.45$241.559.22%
$240.00Dec 18$8.55$14.20$22.75$217.25$262.759.73%
$230.00Dec 18$13.75$9.25$23.00$207.00$253.009.84%
$250.00Dec 18$4.93$20.55$25.48$224.52$275.4810.90%
$220.00Dec 18$20.00$5.90$25.90$194.10$245.9011.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.59% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Nov 20$0.63$0.75$1.38$198.62$281.38
$260.00$200.00Nov 20$1.18$0.75$1.93$198.07$261.93
$280.00$195.00Nov 20$0.63$1.65$2.28$192.72$282.28
$280.00$210.00Nov 20$0.63$1.65$2.28$207.72$282.28
$260.00$210.00Nov 20$1.18$1.65$2.83$207.17$262.83
$260.00$195.00Nov 20$1.18$1.65$2.83$192.17$262.83
$270.00$195.00Dec 18$1.38$1.80$3.18$191.82$273.18
$270.00$200.00Nov 20$2.45$0.75$3.20$196.80$273.20
$280.00$195.00Dec 18$1.85$1.80$3.65$191.35$283.65
$270.00$200.00Dec 18$1.38$2.42$3.80$196.20$273.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.40, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195270/280Nov 20$2.84$7.1675%0.40$192.16$272.84
200/210270/280Nov 20$2.72$7.2871%0.37$207.28$272.72
210/220270/280Nov 20$3.77$6.2360%0.61$216.23$273.77
190/195250/260Nov 20$2.54$7.4667%0.34$192.46$252.54
200/210260/270Dec 18$3.20$6.8060%0.47$206.80$263.20
195/200260/270Dec 18$2.44$7.5666%0.32$197.56$262.44
190/195260/270Dec 18$2.02$7.9869%0.25$192.98$262.02
210/220260/270Dec 18$3.92$6.0850%0.64$216.08$263.92
200/210250/260Nov 20$2.42$7.5863%0.32$207.58$252.42
210/220250/260Nov 20$3.47$6.5352%0.53$216.53$253.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.22, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.45$9.5543%21.22
$220.00$230.00$240.00Dec 18$1.05$8.9532%8.52
$240.00$250.00$260.00Nov 20$1.38$8.6230%6.25
$230.00$240.00$250.00Dec 18$1.58$8.4231%5.33
$230.00$240.00$250.00Nov 20$3.05$6.9540%2.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.05$8.9535%8.52
$200.00$210.00$220.00Dec 18$0.72$9.2816%12.89
$230.00$240.00$250.00Dec 18$1.40$8.6027%6.14
$210.00$220.00$230.00Nov 20$1.45$8.5528%5.90
$210.00$220.00$230.00Dec 18$1.25$8.7522%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Nov 20-$0.60$19.40
$220.00$230.001:2Nov 20-$5.15$4.85
$240.00$250.001:2Dec 18-$1.31$8.69
$230.00$240.001:2Dec 18-$3.35$6.65
$250.00$260.001:2Dec 18-$1.47$8.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$4.20$5.80
$230.00$220.001:2Nov 20-$0.20$9.80
$240.00$230.001:2Nov 20-$2.55$7.45
$230.00$220.001:2Dec 18-$2.55$7.45
$240.00$230.001:2Dec 18-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.91%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$6.800.452.7%2.91%5.61%21132
$250.00Dec 18$2.850.307.0%1.22%8.19%2769
$260.00Dec 18$1.800.2111.2%0.77%12.02%4102
$240.00Nov 20$3.500.422.7%1.50%4.19%42119
$270.00Dec 18$0.800.1115.5%0.34%15.88%6120
$250.00Nov 20$0.500.247.0%0.21%7.19%7317
$260.00Nov 20$0.400.1211.2%0.17%11.42%4541

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 190 vol/day, 102 traded recently)

FERG averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 12-18 call last traded $49.60 on 09/28 (now $58.10/$62.00) — try a limit near $58.10. Also watch the $175.00 02-19 call last traded $68.41 on 10/30 (now $59.50/$64.30) — try a limit near $61.90; the $190.00 02-19 call last traded $42.62 on 09/11 (now $46.00/$50.80) — try a limit near $46.00. Most tradeable put: the $300.00 11-20 put last traded $73.15 on 10/23 (now $64.00/$68.80) — try a limit near $66.40.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$10.00$13.10$11.55$17.20 10/30$5.30–$21.90$11.5515
$230.00Dec 18$11.70$15.80$13.75$19.25 10/30$7.45–$24.00$13.75219
$230.00Feb 19$18.30$22.00$20.15$12.55 09/21$12.20–$29.25$18.3056
$230.00May 21$24.60$28.20$26.40$24.58 10/26$17.45–$35.75$24.601
$240.00Nov 20$3.50$7.70$5.60$11.20 10/30$3.00–$14.00$5.60119
$240.00Dec 18$6.80$10.30$8.55$13.15 10/30$4.65–$16.70$8.55132
$240.00Feb 19$13.20$17.00$15.10$13.10 10/23$8.65–$22.95$13.2033
$220.00Nov 20$16.00$19.90$17.95$22.79 10/29$8.25–$30.25$17.9538
$220.00Dec 18$18.20$21.80$20.00$18.00 10/19$10.85–$31.80$18.2024
$220.00Feb 19$24.70$28.00$26.35$24.00 10/26$16.20–$36.50$24.7064
$250.00Nov 20$0.50$4.90$2.70$6.40 10/30$1.30–$8.25$2.70317
$250.00Dec 18$2.85$7.00$4.93$7.90 10/30$2.90–$10.80$4.93769
$250.00Feb 19$8.80$13.00$10.90$12.00 10/29$6.05–$17.20$10.90288
$210.00Nov 20$24.80$27.90$26.35$25.70 10/16$14.00–$39.15$25.708
$210.00Dec 18$25.80$29.50$27.65$20.00 10/13$16.05–$40.55$25.808
$210.00Feb 19$31.40$35.00$33.20$20.50 09/18$21.35–$44.20$31.4049
$260.00Nov 20$0.40$1.95$1.18$2.25 10/29$1.08–$3.58$1.18541
$260.00Dec 18$1.80$4.60$3.20$4.74 10/29$1.43–$6.30$3.20102
$260.00Feb 19$5.50$9.50$7.50$10.22 10/30$4.40–$12.50$7.5044
$260.00May 21$10.50$15.30$12.90$15.21 10/30$8.05–$19.70$12.902
$200.00Feb 19$37.50$42.30$39.90$35.36 09/11$27.20–$53.00$37.502
$200.00Nov 20$33.50$37.10$35.30--$35.30–$35.30—$33.502
$200.00Dec 18$34.40$38.30$36.35--$36.35–$36.35—$34.405
$270.00Nov 20$0.00$4.90$2.45$1.40 10/29$0.45–$2.45$1.4090
$270.00Dec 18$0.80$1.95$1.38$2.08 10/29$1.25–$3.95$1.38120
$270.00Feb 19$3.40$7.20$5.30$5.50 10/16$3.05–$8.45$5.3081
$270.00May 21$8.90$12.40$10.65$11.62 10/29$6.70–$15.60$10.6519
$195.00Dec 18$38.90$43.00$40.95--$40.95–$40.95—$38.902
$190.00Feb 19$46.00$50.80$48.40$42.62 09/11$34.15–$61.80$46.001
$190.00Nov 20$43.00$46.70$44.85--$44.85–$44.85—$43.001
$190.00Dec 18$42.50$47.30$44.90--$44.90–$44.90—$42.504
$280.00Nov 20$0.00$1.25$0.63$0.27 10/27$0.18–$0.93$0.271.1K
$280.00Dec 18$0.00$3.70$1.85$1.20 10/16$0.60–$2.15$1.20149
$280.00Feb 19$1.35$5.40$3.38$2.70 10/29$2.05–$5.75$2.7034
$280.00May 21$6.50$9.90$8.20$9.00 10/30$5.20–$12.00$8.206
$290.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--10
$290.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--24
$290.00Feb 19$0.10$5.00$2.55--$2.55–$2.55—$0.1027
$290.00May 21$4.20$8.00$6.10--$6.10–$6.10—$4.201
$175.00Dec 18$58.10$62.00$60.05$49.60 09/28$42.70–$73.85$58.101
$175.00Feb 19$59.50$64.30$61.90$68.41 10/30$45.90–$75.90$61.901
$175.00Nov 20$57.80$61.50$59.65--$59.65–$59.65—$57.801
$170.00Nov 20$61.50$66.30$63.90--$63.90–$63.90—$61.501
$300.00Nov 20$0.00$4.90$2.45$0.50 09/08$0.90–$2.45$0.5043
$300.00Feb 19$0.00$4.90$2.45$0.95 09/21$1.02–$2.63$0.9546
$300.00May 21$2.90$6.50$4.70$5.30 10/30$3.03–$7.00$4.7022
$300.00Dec 18$0.05$1.55$0.80--$0.80–$0.80—$0.0559
$165.00Nov 20$66.60$71.50$69.05--$69.05–$69.05—$66.601
$310.00Nov 20$0.00$4.90$2.45$0.30 09/08$1.08–$2.45$0.304
$310.00Feb 19$0.00$4.90$2.45$1.10 09/29$0.65–$2.45$1.1028
$310.00May 21$0.60$5.50$3.05$2.90 10/23$2.45–$5.20$2.902
$310.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--4
$150.00Nov 20$81.60$86.50$84.05--$84.05–$84.05—$81.603
$150.00Dec 18$81.60$86.50$84.05--$84.05–$84.05—$81.601
$320.00Nov 20$0.00$4.90$2.45$2.20 10/07$0.65–$2.45$2.205
$320.00May 21$0.10$5.00$2.55$2.30 09/28$1.83–$3.90$2.303
$320.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--32
$145.00Nov 20$86.60$91.50$89.05--$89.05–$89.05—$86.603
$140.00Dec 18$91.60$96.50$94.05--$94.05–$94.05—$91.603
$140.00May 21$94.10$99.00$96.55--$96.55–$96.55—$94.102
$330.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$330.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--12
$340.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$340.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--7
$350.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$350.00May 21$0.00$4.90$2.45--$2.45–$2.45—--1
$115.00Dec 18$116.60$121.50$119.05--$119.05–$119.05—$116.605
$360.00Feb 19$0.00$4.90$2.45$0.18 09/14$0.57–$2.45$0.181
$360.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$380.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$390.00Feb 19$0.00$4.90$2.45$0.20 09/29$0.48–$2.45$0.202
$400.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--6
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$5.00$9.00$7.00$9.04 10/28$3.85–$19.65$7.0048
$230.00Dec 18$7.00$11.50$9.25$8.10 10/30$5.75–$21.15$8.10214
$230.00Feb 19$11.80$15.80$13.80$13.40 10/29$9.65–$24.35$13.4042
$230.00May 21$16.00$20.80$18.40$23.20 10/23$14.45–$28.50$18.401
$240.00Nov 20$10.00$12.90$11.45$11.10 10/29$6.45–$27.20$11.1063
$240.00Dec 18$12.00$16.40$14.20$17.60 10/16$8.80–$28.55$14.2050
$240.00Feb 19$16.80$20.80$18.80$21.70 10/16$13.05–$31.10$18.8011
$240.00May 21$21.00$25.80$23.40$21.20 10/30$17.95–$34.70$21.205
$220.00Nov 20$2.00$5.20$3.60$3.60 10/29$1.95–$13.00$3.6060
$220.00Dec 18$3.90$7.90$5.90$4.74 10/30$3.80–$15.10$4.7447
$220.00Feb 19$8.10$11.90$10.00$10.39 10/29$7.05–$18.60$10.0030
$220.00May 21$12.00$16.80$14.40$13.70 10/30$11.30–$22.90$13.7014
$250.00Nov 20$16.80$20.60$18.70$22.00 10/16$10.55–$35.85$18.7075
$250.00Dec 18$19.20$21.90$20.55$24.30 10/16$12.60–$36.85$20.5542
$250.00Feb 19$22.70$26.30$24.50$28.00 10/16$17.30–$39.05$24.5036
$210.00Nov 20$1.00$2.30$1.65$1.70 10/30$0.98–$8.35$1.65100
$210.00Dec 18$2.30$5.30$3.80$3.45 10/30$2.65–$9.90$3.45401
$210.00Feb 19$5.10$9.20$7.15$11.00 10/05$4.65–$13.60$7.1515
$210.00May 21$8.50$13.30$10.90$11.50 10/29$8.75–$17.90$10.908
$260.00Nov 20$25.40$29.10$27.25$43.10 09/15$16.05–$45.35$27.252
$260.00Dec 18$26.70$30.30$28.50--$28.50–$28.50—$26.709
$260.00Feb 19$29.70$33.30$31.50--$31.50–$31.50—$29.7010
$200.00Nov 20$0.35$1.15$0.75$0.85 10/30$0.75–$4.75$0.751.1K
$200.00Dec 18$1.15$3.70$2.42$1.95 10/30$1.35–$6.85$1.9559
$200.00Feb 19$2.80$6.60$4.70$6.50 10/16$3.35–$9.85$4.7032
$200.00May 21$6.50$10.00$8.25$12.00 09/28$6.65–$13.90$8.2512
$270.00Nov 20$34.90$38.40$36.65--$36.65–$36.65—$34.901
$270.00Dec 18$35.40$39.30$37.35--$37.35–$37.35—$35.402
$270.00Feb 19$37.70$41.40$39.55--$39.55–$39.55—$37.705
$195.00Nov 20$0.00$3.30$1.65$0.65 10/29$0.55–$3.58$0.6524
$195.00Dec 18$0.00$3.60$1.80$2.44 10/27$1.10–$5.40$1.8027
$195.00Feb 19$1.55$6.40$3.98$3.30 10/30$2.55–$8.30$3.3024
$195.00May 21$5.40$8.90$7.15--$7.15–$7.15—$5.4010
$190.00Nov 20$0.00$1.25$0.63$1.92 10/13$0.50–$3.25$0.636
$190.00Dec 18$0.00$3.20$1.60$2.20 10/22$1.55–$4.33$1.6010
$190.00Feb 19$0.60$5.50$3.05$2.70 10/30$1.92–$7.30$2.7025
$185.00Nov 20$0.00$2.75$1.38$1.25 10/14$0.48–$2.58$1.257
$185.00Dec 18$0.00$4.90$2.45$1.45 10/28$1.48–$3.48$1.4515
$185.00Feb 19$0.10$5.00$2.55$3.53 10/19$2.23–$5.85$2.554
$185.00May 21$3.50$6.90$5.20--$5.20–$5.20—$3.501
$180.00Nov 20$0.00$2.70$1.35$0.20 10/30$0.35–$1.88$0.20132
$180.00Dec 18$0.00$4.90$2.45$1.85 10/12$1.27–$2.80$1.8522
$180.00Feb 19$1.00$5.00$3.00$2.80 10/27$2.03–$4.85$2.802
$180.00May 21$2.80$6.20$4.50--$4.50–$4.50—$2.803
$290.00Nov 20$54.00$58.80$56.40--$56.40–$56.40—$54.004
$175.00Nov 20$0.00$2.65$1.33$0.30 10/26$0.33–$1.92$0.30143
$175.00Feb 19$0.00$4.90$2.45$1.72 10/28$1.67–$4.08$1.721
$175.00May 21$1.15$6.00$3.58$5.00 10/19$3.43–$7.00$3.585
$175.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--5
$170.00Nov 20$0.00$4.90$2.45$0.60 10/12$0.23–$2.45$0.6018
$170.00Dec 18$0.00$2.00$1.00$2.75 09/28$0.68–$2.03$1.0018
$170.00Feb 19$0.00$4.90$2.45$1.25 10/29$1.25–$3.45$1.2521
$300.00Nov 20$64.00$68.80$66.40$73.15 10/23$51.90–$85.00$66.407
$165.00Nov 20$0.00$4.90$2.45$0.15 10/27$0.43–$2.45$0.1522
$165.00Feb 19$0.00$4.90$2.45$2.61 09/03$1.00–$2.50$2.452
$165.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--100
$160.00Nov 20$0.00$4.90$2.45$0.49 09/30$0.45–$2.45$0.4918
$160.00Dec 18$0.00$4.90$2.45$1.50 09/02$0.95–$2.45$1.5014
$160.00Feb 19$0.00$4.90$2.45$1.70 09/29$1.08–$2.70$1.707
$310.00Nov 20$74.00$79.00$76.50$83.15 10/23$61.85–$95.10$76.50--
$310.00Dec 18$74.10$79.00$76.55$90.00 09/24$62.00–$95.15$76.55--
$155.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--3
$155.00Dec 18$0.00$2.70$1.35--$1.35–$1.35—--5
$155.00May 21$0.10$5.00$2.55--$2.55–$2.55—$0.101
$150.00Nov 20$0.00$4.90$2.45$0.25 09/30$0.53–$2.45$0.257
$150.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$320.00Nov 20$84.00$88.90$86.45$100.00 09/24$71.90–$105.20$86.45--
$320.00Dec 18$84.00$89.00$86.50$100.00 09/24$71.90–$105.00$86.50--
$320.00Feb 19$84.00$89.00$86.50$101.30 09/15$72.30–$105.05$86.50--
$320.00May 21$84.50$89.40$86.95$100.00 09/24$73.15–$105.10$86.95--
$145.00Nov 20$0.00$0.75$0.38$0.05 10/30$0.05–$1.25$0.0560
$145.00Feb 19$0.00$4.90$2.45$0.45 10/28$0.73–$2.45$0.458
$145.00May 21$0.00$3.50$1.75--$1.75–$1.75—--1
$140.00May 21$0.00$4.90$2.45$1.80 10/30$1.10–$2.50$1.8016
$140.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$140.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--30
$330.00Feb 19$94.00$99.00$96.50$111.30 09/15$82.05–$115.00$96.50--
$135.00Feb 19$0.00$4.10$2.05$0.50 10/14$0.65–$2.05$0.501
$135.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--3
$135.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--5
$130.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--47
$125.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$125.00May 21$0.00$3.10$1.55--$1.55–$1.55—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 157
Put/Call Ratio 1.04
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 83
Put/Call Ratio 0.82
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,046
Total Puts 425
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All