Tour v490
FERG
FERGUSON ENTERPRISES
$255.51 +2.17%
$254.33 (-0.46%)🌙
as of 08/04 06:41 PM
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:41pm)
January 2026
|
▶ (8/5 18:44)
◀ 8/4 18:41 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,159
Calls: 719 (62%)
Puts: 440 (38%)
Prior (08/03) 2,027
Calls: 1,857 (92%)
Puts: 170 (8%)
Current vs Prior -42.82%
Calls: -61.28% (Calls)
Puts: +158.82% (Puts)
Prior 7-Day Total 3,629
Calls: 3,246 (89%)
Puts: 383 (11%)
Prior 7-Day Average 518
Calls: 463 (89%)
Puts: 54 (11%)
Current vs Prior 7-Day Avg +123.56%
Calls: +55.05%
Puts: +704.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.08M
Calls: $675.3K (63%)
Puts: $404.6K (37%)
Prior (08/03) $1.10M
Calls: $1.02M (93%)
Puts: $77.5K (7%)
Current vs Prior -2.02%
Calls: -34.10%
Puts: +422.12%
Prior 7-Day Total $2.14M
Calls: $1.81M (85%)
Puts: $331.0K (15%)
Prior 7-Day Average $305.5K
Calls: $258.2K (85%)
Puts: $47.3K (15%)
Current vs Prior 7-Day Avg +253.51%
Calls: +161.55%
Puts: +755.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.61
Prior (08/03) 0.09
Current vs Prior +568.48%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -52.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,403
Calls: 3,054 (90%)
Puts: 349 (10%)
Prior (08/03) 5,357
Calls: 3,647 (68%)
Puts: 1,710 (32%)
Current vs Prior -36.48%
Prior 7-Day Total 6,438
Calls: 4,102 (64%)
Puts: 2,336 (36%)
Prior 7-Day Average 1,073
Calls: 1,025 (69%)
Puts: 467 (31%)
Current vs Prior 7-Day Avg +217.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 13.09%
Prior 11.32% | 13.30%
Current vs Prior -4.72% | -1.54%
Prior 7-Day Avg 11.39% | 13.85%
Current vs 7-Day Avg -5.31% | -5.47%
Prior 7-Day Eod 11.32% | 13.30%
Current vs 7-Day Eod -4.72% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($675.3K). Dollar volume significantly above 7-day average (254% higher). Below-average activity with volume down 43% vs prior. Volume explosion - 124% above 7-day average (1,159 vs avg 518).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1830.4033.50$31.959.7%20.7940
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1830.4033.50$31.959.7%20.7940
$250.00Aug 2113.5015.60$14.5514.4%1640.61308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.6014.40$13.0021.5%510.5326

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 994, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.5015.60$14.5514.4%1640.61308
$270.00Aug 214.606.80$5.7038.6%1450.34919
$300.00Aug 210.600.90$0.7540.0%1150.07197
$280.00Aug 211.903.20$2.5551.0%900.20221
$290.00Aug 210.701.80$1.2588.0%410.111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.405.60$5.0024.0%2060.2798
$230.00Aug 212.503.60$3.0536.1%1130.1796
$260.00Aug 2111.6014.40$13.0021.5%510.5326
$230.00Sep 183.106.50$4.8070.8%120.212
$220.00Aug 210.753.00$1.88119.7%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.1%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1852.2%40.0%30.4%37157
$280.00Aug 21Sep 1844.9%38.3%17.2%93238
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1856.9%41.6%36.6%12598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 44.45, avg 10.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.22$9.78$0.2244.45$300.22
$290.00$300.00Aug 21$0.50$9.50$0.5019.00$290.50
$280.00$290.00Aug 21$1.30$8.70$1.306.69$281.30
$270.00$280.00Aug 21$3.15$6.85$3.152.17$273.15
$260.00$280.00Sep 18$7.05$12.95$7.051.84$267.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Aug 21$0.58$24.42$0.5842.10$219.42
$230.00$220.00Aug 21$1.17$8.83$1.177.55$228.83
$230.00$210.00Sep 18$2.85$17.15$2.856.02$227.15
$240.00$230.00Aug 21$1.95$8.05$1.954.13$238.05
$260.00$240.00Aug 21$8.00$12.00$8.001.50$252.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$260.00Sep 18$19.50$19.50$10.501.86$249.50
$250.00$260.00Aug 21$4.70$4.70$5.300.89$254.70
$260.00$270.00Aug 21$4.15$4.15$5.850.71$264.15
$260.00$280.00Sep 18$7.05$7.05$12.950.54$267.05
$270.00$280.00Aug 21$3.15$3.15$6.850.46$273.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$8.00$8.00$12.000.67$252.00
$240.00$230.00Aug 21$1.95$1.95$8.050.24$238.05
$230.00$210.00Sep 18$2.85$2.85$17.150.17$227.15
$230.00$220.00Aug 21$1.17$1.17$8.830.13$228.83
$220.00$195.00Aug 21$0.58$0.58$24.420.02$219.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.40, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$2.6052.2%40.0%
$280.00Aug 21Sep 18$2.8544.9%38.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.7556.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.94% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.85$13.00$22.85$237.15$282.858.94%
$230.00Sep 18$31.95$4.80$36.75$193.25$266.7514.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.80% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$195.00Aug 21$0.75$1.30$2.05$192.95$302.05
$290.00$195.00Aug 21$1.25$1.30$2.55$192.45$292.55
$300.00$220.00Aug 21$0.75$1.88$2.63$217.37$302.63
$290.00$220.00Aug 21$1.25$1.88$3.13$216.87$293.13
$300.00$230.00Aug 21$0.75$3.05$3.80$226.20$303.80
$280.00$195.00Aug 21$2.55$1.30$3.85$191.15$283.85
$290.00$230.00Aug 21$1.25$3.05$4.30$225.70$294.30
$280.00$220.00Aug 21$2.55$1.88$4.43$215.57$284.43
$280.00$230.00Aug 21$2.55$3.05$5.60$224.40$285.60
$300.00$240.00Aug 21$0.75$5.00$5.75$234.25$305.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.99, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.65$3.351.99$233.35$256.65
230/240260/270Aug 21$6.10$3.901.56$233.90$266.10
220/230250/260Aug 21$5.87$4.131.42$224.13$255.87
240/260270/280Aug 21$11.15$8.851.26$248.85$281.15
220/230260/270Aug 21$5.32$4.681.14$224.68$265.32
230/240270/280Aug 21$5.10$4.901.04$234.90$275.10
210/230260/280Sep 18$9.90$10.100.98$220.10$269.90
240/260280/290Aug 21$9.30$10.700.87$250.70$289.30
220/230270/280Aug 21$4.32$5.680.76$225.68$274.32
240/260290/300Aug 21$8.50$11.500.74$251.50$298.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.22$9.7844.45
$290.00$300.00$310.00Aug 21$0.28$9.7234.71
$250.00$260.00$270.00Aug 21$0.55$9.4517.18
$280.00$290.00$300.00Aug 21$0.80$9.2011.50
$260.00$270.00$280.00Aug 21$1.00$9.009.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.78$9.2211.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.72, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.25$9.75
$300.00$310.001:2Aug 21-$0.31$9.69
$310.00$320.001:2Aug 21-$0.53$9.47
$260.00$270.001:2Aug 21-$1.55$8.45
$250.00$260.001:2Aug 21-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 21-$0.72$24.28
$230.00$220.001:2Aug 21-$0.71$9.29
$240.00$230.001:2Aug 21-$1.10$8.90
$230.00$210.001:2Sep 18$0.90$19.10
$260.00$240.001:2Aug 21$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.31%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$11.000.481.8%4.31%6.06%462
$260.00Aug 21$8.200.471.8%3.21%4.97%3395
$270.00Aug 21$4.600.345.7%1.80%7.47%145919
$280.00Sep 18$3.500.279.6%1.37%10.95%317
$280.00Aug 21$1.900.209.6%0.74%10.33%90221
$290.00Aug 21$0.700.1113.5%0.27%13.77%411.1K
$300.00Aug 21$0.600.0717.4%0.23%17.65%115197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 119 vol/day, 99 traded recently)

FERG averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 02-19 call last traded $64.85 on 07/15 (now $85.00/$88.70) — try a limit near $85.00. Also watch the $220.00 12-18 call last traded $31.70 on 07/14 (now $45.40/$48.50) — try a limit near $45.40; the $230.00 09-18 call last traded $14.80 on 07/28 (now $30.40/$33.50) — try a limit near $30.40. Most tradeable put: the $260.00 08-21 put last traded $35.21 on 06/05 (now $11.60/$14.40) — try a limit near $13.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$8.20$11.50$9.85$2.07 07/31$1.27–$9.85$8.2095
$260.00Sep 18$11.00$13.90$12.45$4.30 07/27$2.53–$12.45$11.0062
$260.00Nov 20$19.20$22.00$20.60$7.55 07/21$6.90–$20.60$19.2011
$260.00Dec 18$21.00$24.00$22.50$12.00 07/31$8.30–$22.50$21.00--
$250.00Aug 21$13.50$15.60$14.55$4.40 07/31$2.50–$14.55$13.50308
$250.00Sep 18$16.60$19.50$18.05$7.40 07/27$4.28–$18.05$16.60--
$250.00Nov 20$24.10$27.40$25.75$13.70 07/20$9.50–$25.75$24.10--
$250.00Dec 18$26.20$29.00$27.60$12.22 07/30$10.95–$27.60$26.20--
$270.00Aug 21$4.60$6.80$5.70$1.08 07/23$1.25–$5.70$4.60919
$270.00Nov 20$14.50$17.60$16.05$5.48 07/21$4.75–$16.05$14.50--
$270.00Dec 18$16.40$19.50$17.95$6.50 07/22$5.90–$17.95$16.4042
$270.00Feb 19$20.50$24.20$22.35$9.50 07/22$9.60–$22.35$20.50--
$240.00Aug 21$20.10$23.20$21.65$8.40 07/31$4.40–$21.65$20.10--
$240.00Sep 18$22.60$25.50$24.05$10.00 07/23$7.35–$24.05$22.60--
$240.00Nov 20$29.20$33.50$31.35$24.20 06/18$12.65–$31.35$29.20--
$240.00Dec 18$32.20$35.00$33.60$25.30 06/18$14.60–$33.60$32.20--
$240.00Feb 19$36.00$39.60$37.80$20.00 07/09$18.60–$37.80$36.00--
$280.00Aug 21$1.90$3.20$2.55$0.56 07/31$1.13–$2.55$1.90221
$280.00Nov 20$10.70$14.00$12.35$4.20 07/31$2.98–$12.35$10.70--
$280.00Feb 19$16.40$20.20$18.30$12.40 06/22$7.30–$18.30$16.40--
$280.00Sep 18$3.50$7.30$5.40--$5.40–$5.40—$3.5017
$280.00Dec 18$12.50$15.50$14.00--$14.00–$14.00—$12.5065
$230.00Aug 21$27.80$31.20$29.50$7.81 07/29$8.25–$29.50$27.80--
$230.00Sep 18$30.40$33.50$31.95$14.80 07/28$11.30–$31.95$30.4040
$230.00Nov 20$36.70$39.50$38.10$22.90 06/08$16.85–$38.10$36.70--
$230.00Dec 18$38.40$41.50$39.95$24.34 07/13$18.85–$39.95$38.40--
$230.00Feb 19$42.50$45.90$44.20$28.50 07/31$23.00–$44.20$42.50--
$290.00Nov 20$7.50$11.00$9.25$2.93 07/28$1.98–$9.25$7.50--
$290.00Dec 18$9.20$12.50$10.85$7.00 06/29$3.22–$10.85$9.20--
$290.00Aug 21$0.70$1.80$1.25--$1.15–$1.25$0.701.1K
$220.00Aug 21$36.40$39.30$37.85$19.50 06/23$13.25–$37.85$36.40--
$220.00Sep 18$38.70$41.50$40.10$19.80 07/20$16.60–$40.10$38.70--
$220.00Dec 18$45.40$48.50$46.95$31.70 07/14$23.55–$46.95$45.4015
$220.00Feb 19$49.00$52.60$50.80$35.00 07/31$27.90–$50.80$49.00--
$220.00Nov 20$44.10$47.40$45.75--$45.75–$45.75—$44.107
$300.00Aug 21$0.60$0.90$0.75$1.15 06/16$0.50–$1.33$0.75197
$300.00Nov 20$4.80$8.70$6.75$1.97 07/28$1.60–$6.75$4.80--
$300.00Feb 19$10.50$13.60$12.05$5.10 07/21$4.33–$12.05$10.50--
$210.00Dec 18$53.30$56.40$54.85$35.90 07/13$29.45–$54.85$53.30--
$310.00Dec 18$4.10$8.00$6.05$2.00 07/27$1.95–$6.05$4.10--
$200.00Sep 18$56.20$59.20$57.70$34.19 07/20$31.00–$57.70$56.20--
$200.00Nov 20$59.60$63.20$61.40$40.70 06/11$34.15–$61.40$59.60--
$200.00Dec 18$60.60$64.50$62.55$43.36 07/13$36.00–$62.55$60.60--
$195.00Dec 18$65.10$68.60$66.85$47.15 07/13$39.60–$66.85$65.10--
$320.00Dec 18$2.55$6.50$4.53$1.50 07/16$1.70–$4.53$2.55--
$190.00Dec 18$69.00$72.90$70.95$46.24 06/11$42.95–$70.95$69.00--
$330.00Nov 20$0.60$3.90$2.25$1.90 06/03$1.13–$2.25$1.90--
$330.00Dec 18$1.25$5.50$3.38$1.05 07/16$1.28–$3.38$1.25--
$175.00Feb 19$85.00$88.70$86.85$64.85 07/15$57.15–$86.85$85.001
$340.00Dec 18$0.40$4.90$2.65$1.65 06/05$1.38–$2.65$1.65--
$170.00Nov 20$86.50$90.10$88.30$68.30 07/16$57.40–$88.30$86.50--
$150.00Nov 20$105.50$109.10$107.30$90.00 06/17$75.10–$107.30$105.50--
$145.00Nov 20$110.50$113.90$112.20$83.40 06/11$79.75–$112.20$110.50--
$140.00Dec 18$115.50$119.20$117.35$102.65 06/17$85.15–$117.35$115.50--
$130.00Aug 21$124.00$127.50$125.75$100.00 06/12$92.55–$125.75$124.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.60$14.40$13.00$35.21 06/05$13.00–$39.10$13.0026
$250.00Nov 20$15.70$18.60$17.15$31.30 07/20$17.15–$34.85$17.15--
$270.00Nov 20$26.10$29.20$27.65$40.50 07/31$27.65–$50.60$27.65--
$240.00Aug 21$4.40$5.60$5.00$15.80 07/24$5.00–$22.35$5.0098
$240.00Sep 18$5.50$9.30$7.40$17.95 07/24$7.40–$20.75$7.40--
$240.00Dec 18$12.70$16.00$14.35$24.32 06/16$14.35–$29.50$14.35--
$230.00Aug 21$2.50$3.60$3.05$12.95 07/29$3.05–$15.20$3.0596
$230.00Nov 20$8.60$11.80$10.20$15.80 06/18$10.20–$22.30$10.20--
$230.00Dec 18$9.20$12.60$10.90$20.35 07/23$10.90–$23.90$10.90--
$230.00Feb 19$12.50$16.30$14.40$23.35 07/23$14.40–$26.90$14.40--
$230.00Sep 18$3.10$6.50$4.80--$4.80–$4.80—$3.102
$220.00Aug 21$0.75$3.00$1.88$8.35 07/29$1.88–$10.15$1.88--
$220.00Dec 18$6.50$10.00$8.25$15.30 06/15$8.25–$18.80$8.25--
$220.00Feb 19$9.70$13.10$11.40$20.32 07/10$11.40–$22.15$11.40--
$210.00Aug 21$0.00$3.30$1.65$4.85 07/29$1.63–$6.10$1.65--
$210.00Sep 18$0.30$3.60$1.95$6.79 07/29$1.95–$6.75$1.95--
$210.00Nov 20$3.60$7.20$5.40$10.50 06/23$5.40–$13.10$5.40--
$210.00Dec 18$4.30$8.10$6.20$11.66 06/29$6.20–$14.45$6.20--
$200.00Aug 21$0.00$2.75$1.38$1.90 07/27$0.65–$3.53$1.38--
$200.00Nov 20$2.00$5.40$3.70$8.00 07/20$3.70–$9.60$3.70--
$200.00Dec 18$2.30$6.60$4.45$10.40 07/29$4.45–$10.95$4.45--
$195.00Aug 21$0.00$2.60$1.30$2.20 06/22$0.65–$3.00$1.30--
$195.00Sep 18$0.00$2.95$1.48$3.14 07/29$1.48–$3.45$1.48--
$195.00Nov 20$1.40$4.60$3.00$5.70 07/16$3.00–$8.05$3.00--
$195.00Feb 19$4.20$7.80$6.00$10.30 07/13$6.00–$12.20$6.00--
$190.00Aug 21$0.00$2.50$1.25$2.21 07/07$0.55–$2.70$1.25--
$190.00Sep 18$0.00$2.70$1.35$2.44 07/29$1.35–$2.90$1.35--
$190.00Nov 20$1.05$4.50$2.78$5.22 07/28$2.78–$6.70$2.78--
$190.00Dec 18$1.00$5.10$3.05$7.20 06/16$3.05–$8.05$3.05--
$190.00Feb 19$3.60$7.00$5.30$8.40 07/20$5.30–$10.70$5.30--
$185.00Aug 21$0.00$2.40$1.20$1.85 06/15$1.08–$2.23$1.20--
$185.00Sep 18$0.00$2.55$1.27$1.85 07/22$1.20–$2.40$1.27--
$185.00Nov 20$0.65$4.40$2.53$4.38 07/28$2.32–$5.90$2.53--
$185.00Dec 18$0.50$4.50$2.50$5.07 07/27$2.50–$6.85$2.50--
$180.00Aug 21$0.00$2.30$1.15$0.84 07/20$0.58–$1.80$0.84--
$180.00Nov 20$0.25$3.50$1.88$3.62 07/28$1.88–$5.25$1.88123
$180.00Dec 18$0.25$4.10$2.17$5.13 07/29$2.17–$6.35$2.17--
$175.00Aug 21$0.00$2.25$1.13$0.60 07/21$1.08–$1.70$0.60--
$175.00Nov 20$0.05$3.60$1.83$2.95 07/17$1.65–$4.38$1.83--
$175.00Dec 18$0.00$3.70$1.85$4.38 07/29$1.85–$5.35$1.85--
$175.00Feb 19$2.15$5.10$3.63$5.91 06/24$3.55–$7.10$3.63--
$170.00Aug 21$0.00$2.20$1.10$0.44 07/17$1.08–$1.60$0.444
$170.00Nov 20$0.00$3.30$1.65$2.33 07/28$1.50–$3.38$1.65--
$170.00Feb 19$1.75$4.70$3.23$4.70 07/14$3.20–$6.25$3.23--
$165.00Nov 20$0.00$3.10$1.55$2.20 07/21$1.38–$2.88$1.55--
$160.00Nov 20$0.00$2.85$1.43$2.40 07/07$1.27–$2.50$1.43--
$160.00Dec 18$0.00$3.20$1.60$2.30 07/14$1.50–$3.55$1.60--
$150.00Aug 21$0.00$0.15$0.08$0.20 07/21$0.08–$1.20$0.08--
$140.00Feb 19$0.05$3.60$1.83$1.82 07/27$1.60–$2.55$1.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 440
Put/Call Ratio 0.61
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 1,857
Total Puts 170
Put/Call Ratio 0.09
Net Difference 1,687

Prior 7-Day Put/Call Summary

Total Calls 3,246
Total Puts 383
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All