Tour v456
FBRT
FRANKLIN BSP REALTY
$7.51 -3.16%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 91
Calls: 52 (57%)
Puts: 39 (43%)
Prior (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +727.27%
Calls: +940.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 5,055
Calls: 5,046 (100%)
Puts: 9 (0%)
Prior 7-Day Average 1,685
Calls: 720 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -94.60%
Calls: -92.79%
Puts: +2933.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.0K
Calls: $2.1K (42%)
Puts: $2.9K (58%)
Prior (07/28) $658
Calls: $100 (15%)
Puts: $558 (85%)
Current vs Prior +665.96%
Calls: +2040.00%
Puts: +419.71%
Prior 7-Day Total $91.5K
Calls: $90.8K (99%)
Puts: $669 (1%)
Prior 7-Day Average $30.5K
Calls: $13.0K (99%)
Puts: $95 (1%)
Current vs Prior 7-Day Avg -83.48%
Calls: -83.51%
Puts: +2934.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.75
Prior (07/28) 1.20
Current vs Prior -37.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +46.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 15,821
Calls: 15,705 (99%)
Puts: 116 (1%)
Prior (07/28) 15,810
Calls: 15,700 (99%)
Puts: 110 (1%)
Current vs Prior +0.07%
Prior 7-Day Total 77,780
Calls: 77,433 (100%)
Puts: 347 (0%)
Prior 7-Day Average 25,926
Calls: 25,811 (100%)
Puts: 115 (0%)
Current vs Prior 7-Day Avg -38.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 19.97%
Prior 9.04% | 9.26%
Current vs Prior +14.89% | +115.62%
Prior 7-Day Avg 9.67% | 11.52%
Current vs 7-Day Avg +7.36% | +73.42%
Prior 7-Day Eod 9.04% | 9.26%
Current vs 7-Day Eod +14.89% | +115.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 151.16% | 175.00%
Calls: 151.16% | 0.00%
Puts: -- | --
Current vs Prior -7.86% | +43.55%
Prior 7-Day Avg 142.25% | 161.25%
Calls: 142.25% | 120.00%
Puts: 142.25% | 175.00%
Current vs 7-Day Avg -2.08% | +55.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 666% vs prior. Unusually high activity with volume up 727% vs prior - elevated interest. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (15,705 calls vs 116 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.95$0.63103.2%--0.7014

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 413 vol/day, 29 traded recently)

FBRT averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $5.10 on 07/10 (now $4.30/$5.50) — try a limit near $4.90. Also watch the $9.00 09-18 call last traded $0.07 on 07/23 (now $0.05/$0.30) — try a limit near $0.07; the $10.00 08-21 call last traded $0.02 on 06/26 (now $0.00/$0.05) — try a limit near $0.02. Most tradeable put: the $8.00 03-19 put last traded $1.00 on 07/24 (now $0.85/$1.05) — try a limit near $0.95.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$0.75$0.38$0.35 07/20$0.38–$1.02$0.353
$8.00Dec 18$0.10$2.50$1.30$0.79 07/17$0.43–$1.48$0.7915
$7.00Dec 18$0.00$3.10$1.55$1.46 06/04$0.78–$2.17$1.463
$7.00Sep 18$0.05$2.30$1.17--$1.17–$1.17—$0.051
$9.00Aug 21$0.00$0.50$0.25$0.24 07/21$0.08–$0.93$0.241
$9.00Sep 18$0.05$0.30$0.18$0.07 07/23$0.08–$0.58$0.0711.2K
$9.00Dec 18$0.00$0.55$0.28$0.20 07/24$0.13–$0.28$0.20104
$6.00Sep 18$1.60$2.35$1.98$2.25 06/17$1.65–$2.63$1.98--
$6.00Dec 18$0.55$3.80$2.17$2.45 06/11$1.60–$2.78$2.17--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.70$0.02200
$10.00Sep 18$0.00$0.10$0.05$0.05 06/30$0.03–$0.05$0.054.1K
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.0536
$5.00Sep 18$2.30$3.50$2.90$3.52 06/10$2.78–$3.30$2.90--
$12.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--34
$3.00Sep 18$4.30$5.50$4.90$5.10 07/10$4.75–$5.65$4.901
$3.00Dec 18$4.30$5.50$4.90$5.32 06/18$4.75–$5.55$4.90--
$2.00Aug 21$5.20$6.70$5.95$6.25 06/26$5.85–$6.25$5.95--
$2.00Sep 18$5.20$6.70$5.95$6.10 06/29$5.75–$6.25$5.95--
$2.00Dec 18$5.20$6.70$5.95$6.00 06/29$5.80–$6.35$5.95--
$14.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$1.00Aug 21$6.10$7.60$6.85$7.12 06/26$6.80–$7.25$6.85--
$1.00Dec 18$6.20$7.70$6.95$7.30 06/29$6.65–$7.65$6.95--
$15.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--16
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.85$0.2614
$8.00Sep 18$0.00$0.65$0.33$0.40 07/06$0.33–$1.08$0.3339
$8.00Dec 18$0.00$1.20$0.60$0.69 07/13$0.48–$1.00$0.606
$8.00Mar 19$0.85$1.05$0.95$1.00 07/24$0.80–$1.55$0.9515
$7.00Sep 18$0.00$0.25$0.13$0.15 07/07$0.13–$0.18$0.133
$7.00Dec 18$0.00$0.80$0.40$0.37 07/20$0.35–$1.23$0.372
$9.00Sep 18$0.85$1.60$1.23$1.35 07/23$0.58–$1.53$1.2324
$9.00Dec 18$0.15$3.40$1.78$1.00 06/01$1.13–$2.10$1.005
$10.00Sep 18$1.75$2.50$2.13$3.50 06/03$1.33–$2.70$2.132
$13.00Sep 18$4.50$5.70$5.10$5.14 07/08$4.75–$5.30$5.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 39
Put/Call Ratio 0.75
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 5,046
Total Puts 9
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All