Tour v456
FBRT
FRANKLIN BSP REALTY
$7.53 -2.84%
$7.49 (-0.53%)🌙
as of 07/29 06:03 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 111
Calls: 52 (47%)
Puts: 59 (53%)
Prior (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +909.09%
Calls: +940.00% (Calls)
Puts: +883.33% (Puts)
Prior 7-Day Total 3,086
Calls: 3,063 (99%)
Puts: 23 (1%)
Prior 7-Day Average 514
Calls: 437 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -78.42%
Calls: -88.12%
Puts: +1695.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.3K
Calls: $2.1K (34%)
Puts: $4.2K (66%)
Prior (07/28) $677
Calls: $108 (16%)
Puts: $569 (84%)
Current vs Prior +831.56%
Calls: +1881.48%
Puts: +632.63%
Prior 7-Day Total $57.7K
Calls: $55.3K (96%)
Puts: $2.4K (4%)
Prior 7-Day Average $9.6K
Calls: $7.9K (96%)
Puts: $349 (4%)
Current vs Prior 7-Day Avg -34.38%
Calls: -72.91%
Puts: +1095.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.13
Prior (07/28) 1.20
Current vs Prior -5.45%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 15,821
Calls: 15,705 (99%)
Puts: 116 (1%)
Prior (07/28) 15,810
Calls: 15,700 (99%)
Puts: 110 (1%)
Current vs Prior +0.07%
Prior 7-Day Total 15,900
Calls: 15,763 (99%)
Puts: 137 (1%)
Prior 7-Day Average 3,180
Calls: 7,881 (100%)
Puts: 34 (0%)
Current vs Prior 7-Day Avg +397.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 17.93%
Prior 11.35% | 15.61%
Current vs Prior +5.26% | +14.83%
Prior 7-Day Avg 16.42% | 16.37%
Current vs 7-Day Avg -27.22% | +9.51%
Prior 7-Day Eod 11.35% | 15.61%
Current vs 7-Day Eod +5.26% | +14.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 151.16% | 175.00%
Calls: 151.16% | 175.00%
Puts: 151.16% | 175.00%
Current vs 7-Day Avg -7.86% | +43.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.2K). Massive premium surge with dollar volume up 832% vs prior. Unusually high activity with volume up 909% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.95$0.60116.7%--0.6214

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 413 vol/day, 29 traded recently)

FBRT averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $5.10 on 07/10 (now $3.40/$5.80) — try a limit near $4.60. Also watch the $10.00 09-18 call last traded $0.05 on 06/30 (now $0.00/$0.05) — try a limit near $0.03; the $8.00 12-18 call last traded $0.79 on 07/17 (now $0.10/$2.40) — try a limit near $0.79. Most tradeable put: the $8.00 03-19 put last traded $1.00 on 07/24 (now $0.70/$1.25) — try a limit near $0.98.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$0.60$0.30$0.35 07/20$0.30–$1.02$0.303
$8.00Dec 18$0.10$2.40$1.25$0.79 07/17$0.43–$1.48$0.7915
$8.00Sep 18$0.00$1.60$0.80--$0.80–$0.80—--1
$7.00Dec 18$0.05$2.90$1.48$1.46 06/04$0.78–$2.17$1.463
$7.00Sep 18$0.05$2.05$1.05--$1.05–$1.17$0.051
$9.00Aug 21$0.00$0.25$0.13$0.24 07/21$0.08–$0.93$0.131
$9.00Sep 18$0.00$0.30$0.15$0.07 07/23$0.08–$0.58$0.0711.2K
$9.00Dec 18$0.00$0.55$0.28$0.20 07/24$0.13–$0.28$0.20104
$6.00Sep 18$0.55$2.95$1.75$2.25 06/17$1.65–$2.63$1.75--
$6.00Dec 18$0.50$3.60$2.05$2.45 06/11$1.60–$2.78$2.05--
$10.00Aug 21$0.00$1.10$0.55$0.02 06/26$0.03–$0.68$0.02200
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.05$0.034.1K
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.0536
$5.00Sep 18$1.50$4.00$2.75$3.52 06/10$2.75–$3.30$2.75--
$12.00Sep 18$0.00$1.25$0.63--$0.38–$0.63--34
$3.00Sep 18$3.40$5.80$4.60$5.10 07/10$4.60–$5.65$4.601
$3.00Dec 18$3.40$6.50$4.95$5.32 06/18$4.75–$5.55$4.95--
$2.00Aug 21$4.60$7.20$5.90$6.25 06/26$5.85–$6.25$5.90--
$2.00Sep 18$4.50$6.80$5.65$6.10 06/29$5.65–$6.25$5.65--
$2.00Dec 18$4.40$7.50$5.95$6.00 06/29$5.80–$6.35$5.95--
$14.00Sep 18$0.00$1.40$0.70--$0.38–$0.70--1
$1.00Aug 21$5.70$8.20$6.95$7.12 06/26$6.80–$7.25$6.95--
$1.00Dec 18$4.70$8.60$6.65$7.30 06/29$6.65–$7.65$6.65--
$15.00Sep 18$0.00$1.40$0.70--$0.38–$0.70--16
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.25$0.95$0.60$0.26 07/17$0.35–$0.85$0.2614
$8.00Sep 18$0.20$0.90$0.55$0.40 07/06$0.33–$1.08$0.4039
$8.00Dec 18$0.45$1.30$0.88$0.69 07/13$0.48–$1.00$0.696
$8.00Mar 19$0.70$1.25$0.98$1.00 07/24$0.80–$1.55$0.9821
$7.00Sep 18$0.10$0.30$0.20$0.15 07/07$0.13–$0.20$0.153
$7.00Dec 18$0.00$2.40$1.20$0.37 07/20$0.35–$1.23$0.372
$9.00Sep 18$0.15$1.85$1.00$1.35 07/23$0.58–$1.53$1.0024
$9.00Dec 18$0.30$3.40$1.85$1.00 06/01$1.13–$2.10$1.005
$10.00Sep 18$1.15$3.70$2.42$3.50 06/03$1.33–$2.70$2.422
$13.00Sep 18$4.70$6.50$5.60$5.14 07/08$4.75–$5.60$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 59
Put/Call Ratio 1.13
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3,063
Total Puts 23
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All