Tour v472
FBRT
FRANKLIN BSP REALTY
$7.74 +2.79%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:42pm)
January 2026
|
▶ (7/31 18:33)
◀ 7/30 18:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 83
Calls: 68 (82%)
Puts: 15 (18%)
Prior (07/29) 111
Calls: 52 (47%)
Puts: 59 (53%)
Current vs Prior -25.23%
Calls: +30.77% (Calls)
Puts: -74.58% (Puts)
Prior 7-Day Total 3,178
Calls: 3,097 (97%)
Puts: 81 (3%)
Prior 7-Day Average 529
Calls: 442 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -84.33%
Calls: -84.63%
Puts: +29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.3K
Calls: $984 (78%)
Puts: $270 (22%)
Prior (07/29) $6.3K
Calls: $2.1K (34%)
Puts: $4.2K (66%)
Current vs Prior -80.15%
Calls: -54.02%
Puts: -93.53%
Prior 7-Day Total $63.6K
Calls: $57.0K (90%)
Puts: $6.6K (10%)
Prior 7-Day Average $10.6K
Calls: $8.1K (90%)
Puts: $941 (10%)
Current vs Prior 7-Day Avg -88.18%
Calls: -87.93%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.22
Prior (07/29) 1.13
Current vs Prior -80.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,207
Calls: 11,197 (100%)
Puts: 10 (0%)
Prior (07/29) 15,821
Calls: 15,705 (99%)
Puts: 116 (1%)
Current vs Prior -29.16%
Prior 7-Day Total 31,658
Calls: 31,405 (99%)
Puts: 253 (1%)
Prior 7-Day Average 6,331
Calls: 15,702 (100%)
Puts: 50 (0%)
Current vs Prior 7-Day Avg +77.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.60% | 15.63%
Prior 11.95% | 17.93%
Current vs Prior +22.15% | -12.80%
Prior 7-Day Avg 16.50% | 16.58%
Current vs 7-Day Avg -11.52% | -5.70%
Prior 7-Day Eod 11.95% | 17.93%
Current vs 7-Day Eod +22.15% | -12.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Prior 139.28% | 251.22%
Calls: 28.57% | 394.74%
Puts: 250.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 149.18% | 187.70%
Calls: 130.73% | 394.74%
Puts: 250.00% | 163.78%
Current vs 7-Day Avg -6.64% | +33.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($984) vs puts ($270). Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (68 calls vs 15 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.001.25$0.63198.4%20.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 413 vol/day, 29 traded recently)

FBRT averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 09-18 call last traded $0.07 on 07/23 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $7.00 09-18 put last traded $0.15 on 07/07 (now $0.05/$0.30) — try a limit near $0.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.25$0.63$0.35 07/20$0.30–$1.02$0.35--
$8.00Dec 18$0.10$1.35$0.73$0.79 07/17$0.43–$1.48$0.73--
$7.00Dec 18$0.00$2.85$1.43$1.46 06/04$0.78–$2.17$1.43--
$9.00Aug 21$0.00$0.25$0.13$0.24 07/21$0.08–$0.93$0.13--
$9.00Sep 18$0.00$0.10$0.05$0.07 07/23$0.05–$0.58$0.0511.2K
$9.00Dec 18$0.00$0.55$0.28$0.20 07/24$0.13–$0.28$0.20--
$6.00Sep 18$0.65$2.90$1.78$2.25 06/17$1.65–$2.63$1.78--
$6.00Dec 18$0.55$3.60$2.08$2.45 06/11$1.60–$2.78$2.08--
$10.00Aug 21$0.00$0.75$0.38$0.02 06/26$0.03–$0.68$0.02--
$10.00Sep 18$0.00$0.15$0.08$0.05 06/30$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.60$4.00$2.80$3.52 06/10$2.75–$3.30$2.80--
$3.00Sep 18$3.50$6.00$4.75$5.10 07/10$4.60–$5.65$4.75--
$3.00Dec 18$2.95$6.20$4.58$5.32 06/18$4.58–$5.55$4.58--
$2.00Aug 21$4.70$6.60$5.65$6.25 06/26$5.65–$6.25$5.65--
$2.00Sep 18$5.20$7.00$6.10$6.10 06/29$5.65–$6.20$6.10--
$2.00Dec 18$3.90$7.60$5.75$6.00 06/29$5.75–$6.35$5.75--
$1.00Aug 21$5.70$7.60$6.65$7.12 06/26$6.65–$7.25$6.65--
$1.00Dec 18$4.80$8.60$6.70$7.30 06/29$6.65–$7.65$6.70--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.85$0.26--
$8.00Sep 18$0.00$0.85$0.43$0.40 07/06$0.33–$1.08$0.40--
$8.00Dec 18$0.00$2.75$1.38$0.69 07/13$0.48–$1.38$0.69--
$8.00Mar 19$0.60$1.25$0.93$1.00 07/24$0.80–$1.55$0.93--
$7.00Sep 18$0.05$0.30$0.18$0.15 07/07$0.13–$0.20$0.1510
$7.00Dec 18$0.00$0.80$0.40$0.37 07/20$0.35–$1.23$0.37--
$9.00Sep 18$0.15$1.65$0.90$1.35 07/23$0.58–$1.53$0.90--
$9.00Dec 18$0.05$3.40$1.73$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$1.15$3.50$2.33$3.50 06/03$1.33–$2.70$2.33--
$13.00Sep 18$4.00$6.50$5.25$5.14 07/08$4.75–$5.60$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 15
Put/Call Ratio 0.22
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 59
Put/Call Ratio 1.13
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 3,097
Total Puts 81
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All