Tour v492
FBP
FIRST BANCORP P R
$29.06 +0.03%
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2100.00%
Calls: +2100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 503
Calls: 492 (98%)
Puts: 11 (2%)
Prior 7-Day Average 71
Calls: 70 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -69.38%
Calls: -68.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $440
Calls: $440 (100%)
Puts: -- (0%)
Prior (08/05) $22
Calls: $22 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +1900.00%
Puts: +0.00%
Prior 7-Day Total $23.5K
Calls: $22.6K (96%)
Puts: $902 (4%)
Prior 7-Day Average $3.4K
Calls: $3.2K (96%)
Puts: $128 (4%)
Current vs Prior 7-Day Avg -86.89%
Calls: -86.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 499
Calls: 499 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,835
Calls: 3,835 (100%)
Puts: -- (0%)
Prior 7-Day Average 547
Calls: 547 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.40% | 7.16%
Prior 10.50% | 10.15%
Current vs Prior -58.05% | -29.52%
Prior 7-Day Avg 9.59% | 8.87%
Current vs 7-Day Avg -54.08% | -19.27%
Prior 7-Day Eod 10.50% | 10.15%
Current vs 7-Day Eod -58.05% | -29.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.81% | 187.75%
Calls: 15.62% | 187.75%
Puts: 192.00% | 187.75%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($440) vs puts (--). Massive premium surge with dollar volume up 1900% vs prior. Unusually high activity with volume up 2100% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.30$0.20100.0%220.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.263.2%0.34%3.58%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 121 vol/day, 19 traded recently)

FBP averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.30$0.20$0.26 07/31$0.20–$2.15$0.20--
$30.00Dec 18$0.00$2.70$1.35$0.80 07/10$1.18–$2.48$0.80--
$30.00Mar 19$0.05$4.20$2.13$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$2.70$6.50$4.60$4.11 07/30$2.50–$4.85$4.11--
$25.00Sep 18$4.00$4.40$4.20$4.10 07/30$2.40–$4.45$4.10--
$25.00Dec 18$4.50$5.00$4.75$4.80 07/30$2.60–$5.00$4.75--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.20–$2.15$0.05--
$35.00Mar 19$0.00$2.05$1.02$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$4.90$9.00$6.95$5.90 07/22$4.65–$7.35$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.85–$9.25$7.00--
$20.00Mar 19$7.50$12.00$9.75$9.50 07/29$7.90–$9.85$9.50--
$12.50Dec 18$14.50$19.00$16.75$12.60 06/18$14.25–$17.05$14.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$3.00$1.50$1.75 07/31$1.50–$3.90$1.50--
$25.00Sep 18$0.05$0.40$0.23$0.75 07/08$0.13–$1.85$0.23--
$25.00Dec 18$0.00$3.60$1.80$1.35 07/10$0.55–$2.50$1.35--
$22.50Sep 18$0.00$4.30$2.15$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$2.90$1.45$0.60 07/10$0.40–$2.40$0.60--
$20.00Mar 19$0.00$1.75$0.88$0.30 07/29$0.30–$2.40$0.30--
$17.50Dec 18$0.00$4.80$2.40$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 11
Average Put/Call Ratio 0.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All