Tour v492
FBP
FIRST BANCORP P R
$29.05 -0.55%
$29.51 (+1.58%)🌙
as of 08/05 06:43 PM
(8/4 18:41) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:39)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 50
Calls: 48 (96%)
Puts: 2 (4%)
Current vs Prior -98.00%
Calls: -97.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 548
Calls: 536 (98%)
Puts: 12 (2%)
Prior 7-Day Average 78
Calls: 76 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -98.72%
Calls: -98.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $22
Calls: $22 (100%)
Puts: -- (0%)
Prior (08/04) $3.4K
Calls: $3.1K (89%)
Puts: $386 (11%)
Current vs Prior -99.36%
Calls: -99.28%
Puts: -100.00%
Prior 7-Day Total $25.2K
Calls: $24.0K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $3.6K
Calls: $3.4K (95%)
Puts: $172 (5%)
Current vs Prior 7-Day Avg -99.39%
Calls: -99.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 499
Calls: 499 (100%)
Puts: -- (0%)
Prior (08/04) 523
Calls: 523 (100%)
Puts: -- (0%)
Current vs Prior -4.59%
Prior 7-Day Total 4,066
Calls: 4,066 (100%)
Puts: -- (0%)
Prior 7-Day Average 580
Calls: 580 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 10.15%
Prior 10.72% | 8.49%
Current vs Prior -2.02% | +19.61%
Prior 7-Day Avg 9.63% | 9.19%
Current vs 7-Day Avg +9.01% | +10.47%
Prior 7-Day Eod 10.72% | 8.49%
Current vs 7-Day Eod -2.02% | +19.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Prior 103.81% | 187.75%
Calls: 15.62% | 0.00%
Puts: 192.00% | 187.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.81% | 187.75%
Calls: 15.62% | 187.75%
Puts: 192.00% | 187.75%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.30$0.2268.2%10.21499
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.213.3%0.52%3.79%1499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 121 vol/day, 19 traded recently)

FBP averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.26 on 07/31 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.15$0.30$0.22$0.26 07/31$0.20–$2.15$0.22499
$30.00Dec 18$0.00$2.70$1.35$0.80 07/10$1.18–$2.48$0.80--
$30.00Mar 19$0.20$4.90$2.55$1.53 07/20$1.48–$2.60$1.53--
$25.00Aug 21$2.80$6.50$4.65$4.11 07/30$2.50–$4.85$4.11--
$25.00Sep 18$4.00$4.40$4.20$4.10 07/30$2.28–$4.45$4.10--
$25.00Dec 18$4.40$5.00$4.70$4.80 07/30$2.55–$5.00$4.70--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.20–$2.15$0.05--
$35.00Mar 19$0.00$4.80$2.40$0.41 07/16$0.83–$2.40$0.41--
$22.50Sep 18$5.00$9.00$7.00$5.90 07/22$4.47–$7.35$5.90--
$20.00Dec 18$7.00$11.50$9.25$7.00 06/23$6.80–$9.25$7.00--
$20.00Mar 19$7.80$11.90$9.85$9.50 07/29$7.90–$9.85$9.50--
$12.50Dec 18$14.50$19.00$16.75$12.60 06/18$14.00–$17.05$14.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$4.80$2.40$1.75 07/31$1.53–$3.90$1.75--
$25.00Sep 18$0.00$0.25$0.13$0.75 07/08$0.13–$1.85$0.13--
$25.00Dec 18$0.00$1.90$0.95$1.35 07/10$0.55–$2.50$0.95--
$22.50Sep 18$0.00$1.00$0.50$0.45 06/16$0.38–$2.30$0.45--
$22.50Dec 18$0.00$3.30$1.65$0.60 07/10$0.40–$2.40$0.60--
$20.00Mar 19$0.00$0.95$0.48$0.30 07/29$0.30–$2.40$0.30--
$17.50Dec 18$0.00$1.25$0.63$0.30 06/08$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 2
Put/Call Ratio 0.04
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 12
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All