Tour v477
FANG
DIAMONDBACK ENERGY I
$202.56 +1.40%
(7/30 18:41) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 1,977
Calls: 1,708 (86%)
Puts: 269 (14%)
Prior (05/01) 2,792
Calls: 2,296 (82%)
Puts: 496 (18%)
Current vs Prior -29.19%
Calls: -25.61% (Calls)
Puts: -45.77% (Puts)
Prior 7-Day Total 9,982
Calls: 7,258 (73%)
Puts: 2,724 (27%)
Prior 7-Day Average 3,327
Calls: 1,036 (73%)
Puts: 389 (27%)
Current vs Prior 7-Day Avg -40.58%
Calls: +64.73%
Puts: -30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.52M
Calls: $1.20M (79%)
Puts: $316.0K (21%)
Prior (05/01) $4.50M
Calls: $4.29M (95%)
Puts: $215.1K (5%)
Current vs Prior -66.35%
Calls: -72.03%
Puts: +46.93%
Prior 7-Day Total $11.01M
Calls: $10.01M (91%)
Puts: $1.00M (9%)
Prior 7-Day Average $3.67M
Calls: $1.43M (91%)
Puts: $143.3K (9%)
Current vs Prior 7-Day Avg -58.72%
Calls: -16.13%
Puts: +120.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.16
Prior (05/01) 0.22
Current vs Prior -27.10%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -56.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 69,910
Calls: 42,386 (61%)
Puts: 27,524 (39%)
Prior (05/01) 77,080
Calls: 48,422 (63%)
Puts: 28,658 (37%)
Current vs Prior -9.30%
Prior 7-Day Total 224,922
Calls: 154,412 (69%)
Puts: 70,510 (31%)
Prior 7-Day Average 74,974
Calls: 51,470 (69%)
Puts: 23,503 (31%)
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 14.02%
Prior 10.24% | 13.12%
Current vs Prior +3.64% | +6.88%
Prior 7-Day Avg 7.66% | 12.43%
Current vs 7-Day Avg +38.50% | +12.84%
Prior 7-Day Eod 10.24% | 13.12%
Current vs 7-Day Eod +3.64% | +6.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.62% | 6.80%
Calls: 13.95% | 4.80%
Puts: 9.30% | 8.81%
Prior 13.21% | 18.25%
Calls: 16.67% | 20.08%
Puts: 9.76% | 16.43%
Current vs Prior -12.04% | -62.74%
Prior 7-Day Avg 36.08% | 15.59%
Calls: 32.34% | 11.95%
Puts: 39.82% | 19.23%
Current vs 7-Day Avg -67.79% | -56.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.20M) vs puts ($316.0K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,708 calls vs 269 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2114.7015.80$15.257.2%10.76349
$165.00Aug 2136.0038.70$37.357.2%--1.0014
$180.00Aug 2121.9024.20$23.0510.0%--0.9192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.3013.50$12.909.3%100.65124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.0038.70$37.357.2%--1.0014
$175.00Aug 2126.2029.30$27.7511.2%--0.9518
$180.00Aug 2121.9024.20$23.0510.0%--0.9192
$185.00Aug 2117.3019.80$18.5513.5%10.8493
$190.00Aug 2114.7015.80$15.257.2%10.76349
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.8022.40$21.1012.3%--0.80214
$210.00Aug 2112.3013.50$12.909.3%100.65124

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.002.30$2.1514.0%9520.201.3K
$210.00Aug 214.005.00$4.5022.2%430.35432
$200.00Aug 218.009.20$8.6014.0%240.55800
$230.00Aug 210.701.15$0.9348.4%30.101.3K
$185.00Aug 2117.3019.80$18.5513.5%10.8493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.051.65$1.3544.4%190.13818
$200.00Aug 216.607.70$7.1515.4%140.46216
$175.00Aug 210.701.20$0.9552.6%120.0978
$170.00Aug 210.350.95$0.6592.3%110.0672
$210.00Aug 2112.3013.50$12.909.3%100.65124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.87, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.53$9.47$0.5317.87$230.53
$220.00$230.00Aug 21$1.22$8.78$1.227.20$221.22
$210.00$220.00Aug 21$2.35$7.65$2.353.26$212.35
$200.00$210.00Aug 21$4.10$5.90$4.101.44$204.10
$195.00$200.00Aug 21$3.00$2.00$3.000.67$198.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.30$4.70$0.3015.67$174.70
$180.00$175.00Aug 21$0.40$4.60$0.4011.50$179.60
$185.00$180.00Aug 21$0.87$4.13$0.874.75$184.13
$190.00$185.00Aug 21$1.03$3.97$1.033.85$188.97
$195.00$190.00Aug 21$1.50$3.50$1.502.33$193.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$9.60$9.60$0.4024.00$174.60
$175.00$180.00Aug 21$4.70$4.70$0.3015.67$179.70
$180.00$185.00Aug 21$4.50$4.50$0.509.00$184.50
$190.00$195.00Aug 21$3.65$3.65$1.352.70$193.65
$185.00$190.00Aug 21$3.30$3.30$1.701.94$188.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.20$8.20$1.804.56$211.80
$210.00$200.00Aug 21$5.75$5.75$4.251.35$204.25
$200.00$195.00Aug 21$2.40$2.40$2.600.92$197.60
$195.00$190.00Aug 21$1.50$1.50$3.500.43$193.50
$190.00$185.00Aug 21$1.03$1.03$3.970.26$188.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.78% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.60$7.15$15.75$184.25$215.757.78%
$195.00Aug 21$11.60$4.75$16.35$178.65$211.358.07%
$210.00Aug 21$4.50$12.90$17.40$192.60$227.408.59%
$190.00Aug 21$15.25$3.25$18.50$171.50$208.509.13%
$185.00Aug 21$18.55$2.22$20.77$164.23$205.7710.25%
$220.00Aug 21$2.15$21.10$23.25$196.75$243.2511.48%
$180.00Aug 21$23.05$1.35$24.40$155.60$204.4012.05%
$175.00Aug 21$27.75$0.95$28.70$146.30$203.7014.17%
$165.00Aug 21$37.35$0.68$38.03$126.97$203.0318.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.93$1.35$2.28$177.72$232.28
$230.00$185.00Aug 21$0.93$2.22$3.15$181.85$233.15
$220.00$180.00Aug 21$2.15$1.35$3.50$176.50$223.50
$230.00$190.00Aug 21$0.93$3.25$4.18$185.82$234.18
$220.00$185.00Aug 21$2.15$2.22$4.37$180.63$224.37
$220.00$190.00Aug 21$2.15$3.25$5.40$184.60$225.40
$230.00$195.00Aug 21$0.93$4.75$5.68$189.32$235.68
$210.00$180.00Aug 21$4.50$1.35$5.85$174.15$215.85
$210.00$185.00Aug 21$4.50$2.22$6.72$178.28$216.72
$220.00$195.00Aug 21$2.15$4.75$6.90$188.10$226.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 24.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.80$0.2024.00$170.20$184.80
180/185190/195Aug 21$4.52$0.489.42$180.48$194.52
210/220230/240Aug 21$8.73$1.276.87$211.27$238.73
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
185/190195/200Aug 21$4.03$0.974.15$185.97$199.03
170/175190/195Aug 21$3.95$1.053.76$171.05$193.95
180/185195/200Aug 21$3.87$1.133.42$181.13$198.87
175/180185/190Aug 21$3.70$1.302.85$176.30$188.70
170/175185/190Aug 21$3.60$1.402.57$171.40$188.60
200/210220/230Aug 21$6.97$3.032.30$203.03$226.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$220.00$230.00$240.00Aug 21$0.69$9.3113.49
$210.00$220.00$230.00Aug 21$1.13$8.877.85
$190.00$195.00$200.00Aug 21$0.65$4.356.69
$200.00$210.00$220.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.16$4.8430.25
$165.00$170.00$175.00Aug 21$0.33$4.6714.15
$175.00$180.00$185.00Aug 21$0.47$4.539.64
$185.00$190.00$195.00Aug 21$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.40, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.40$9.60
$230.00$240.001:2Aug 21$0.13$9.87
$210.00$220.001:2Aug 21$0.20$9.80
$220.00$230.001:2Aug 21$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.40$8.60
$220.00$210.001:2Aug 21-$4.70$5.30
$175.00$170.001:2Aug 21-$0.35$4.65
$185.00$180.001:2Aug 21-$0.48$4.52
$180.00$175.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.000.353.7%1.97%5.65%43432
$220.00Aug 21$2.000.208.6%0.99%9.60%9521.3K
$230.00Aug 21$0.700.1013.6%0.35%13.89%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708
Total Puts 269
Put/Call Ratio 0.16
Net Difference 1,439

Prior's Put/Call Breakdown

Total Calls 2,296
Total Puts 496
Put/Call Ratio 0.22
Net Difference 1,800

Prior 7-Day Put/Call Summary

Total Calls 7,258
Total Puts 2,724
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All