Tour v477
FANG
DIAMONDBACK ENERGY I
$202.95 +1.59%
$204.41 (+0.72%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,353
Calls: 1,952 (83%)
Puts: 401 (17%)
Prior (07/30) 447
Calls: 232 (52%)
Puts: 215 (48%)
Current vs Prior +426.40%
Calls: +741.38% (Calls)
Puts: +86.51% (Puts)
Prior 7-Day Total 20,110
Calls: 9,582 (48%)
Puts: 10,528 (52%)
Prior 7-Day Average 2,872
Calls: 1,368 (48%)
Puts: 1,504 (52%)
Current vs Prior 7-Day Avg -18.10%
Calls: +42.60%
Puts: -73.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.79M
Calls: $1.43M (80%)
Puts: $353.2K (20%)
Prior (07/30) $438.2K
Calls: $192.9K (44%)
Puts: $245.3K (56%)
Current vs Prior +307.35%
Calls: +642.32%
Puts: +43.99%
Prior 7-Day Total $16.79M
Calls: $9.47M (56%)
Puts: $7.32M (44%)
Prior 7-Day Average $2.40M
Calls: $1.35M (56%)
Puts: $1.05M (44%)
Current vs Prior 7-Day Avg -25.59%
Calls: +5.84%
Puts: -66.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.93
Current vs Prior -77.83%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -82.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 69,910
Calls: 42,386 (61%)
Puts: 27,524 (39%)
Prior (07/30) 21,581
Calls: 16,556 (77%)
Puts: 5,025 (23%)
Current vs Prior +223.94%
Prior 7-Day Total 191,161
Calls: 141,480 (74%)
Puts: 49,681 (26%)
Prior 7-Day Average 27,308
Calls: 20,211 (74%)
Puts: 7,097 (26%)
Current vs Prior 7-Day Avg +156.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 14.02%
Prior 9.59% | 12.51%
Current vs Prior +9.48% | +12.02%
Prior 7-Day Avg 10.58% | 13.36%
Current vs 7-Day Avg -0.78% | +4.93%
Prior 7-Day Eod 9.59% | 12.51%
Current vs 7-Day Eod +9.48% | +12.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.62% | 6.80%
Calls: 13.95% | 4.80%
Puts: 9.30% | 8.81%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior -47.52% | -24.53%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -47.52% | -24.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.43M) vs puts ($353.2K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,952 calls vs 401 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.7040.40$38.559.6%--0.9514
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.7040.40$38.559.6%--0.9514
$175.00Aug 2127.2030.70$28.9512.1%--0.9418
$180.00Aug 2123.1025.80$24.4511.0%--0.8992
$185.00Aug 2118.1021.70$19.9018.1%10.8393
$190.00Aug 2114.7017.40$16.0516.8%20.76349
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.9020.90$19.4015.5%--0.79214
$210.00Aug 2110.7013.10$11.9020.2%200.64124

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.952.35$2.1518.6%9800.201.3K
$210.00Aug 213.305.60$4.4551.7%520.36432
$200.00Aug 218.6010.20$9.4017.0%390.56800
$230.00Aug 210.451.50$0.98107.1%40.101.3K
$240.00Aug 210.001.20$0.60200.0%30.06120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.802.30$2.0524.4%740.18353
$170.00Aug 210.051.20$0.63182.5%250.0672
$195.00Aug 213.805.90$4.8543.3%250.3472
$210.00Aug 2110.7013.10$11.9020.2%200.64124
$180.00Aug 211.001.80$1.4057.1%190.12818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 25.32, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.38$9.62$0.3825.32$230.38
$220.00$230.00Aug 21$1.17$8.83$1.177.55$221.17
$210.00$220.00Aug 21$2.30$7.70$2.303.35$212.30
$200.00$210.00Aug 21$4.95$5.05$4.951.02$204.95
$195.00$200.00Aug 21$3.05$1.95$3.050.64$198.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.20$4.80$0.2024.00$174.80
$180.00$175.00Aug 21$0.57$4.43$0.577.77$179.43
$185.00$180.00Aug 21$0.65$4.35$0.656.69$184.35
$190.00$185.00Aug 21$0.90$4.10$0.904.56$189.10
$195.00$190.00Aug 21$1.90$3.10$1.901.63$193.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$9.60$9.60$0.4024.00$174.60
$180.00$185.00Aug 21$4.55$4.55$0.4510.11$184.55
$175.00$180.00Aug 21$4.50$4.50$0.509.00$179.50
$185.00$190.00Aug 21$3.85$3.85$1.153.35$188.85
$190.00$195.00Aug 21$3.60$3.60$1.402.57$193.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.50$7.50$2.503.00$212.50
$210.00$200.00Aug 21$4.95$4.95$5.050.98$205.05
$200.00$195.00Aug 21$2.10$2.10$2.900.72$197.90
$195.00$190.00Aug 21$1.90$1.90$3.100.61$193.10
$190.00$185.00Aug 21$0.90$0.90$4.100.22$189.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.06% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.40$6.95$16.35$183.65$216.358.06%
$210.00Aug 21$4.45$11.90$16.35$193.65$226.358.06%
$195.00Aug 21$12.45$4.85$17.30$177.70$212.308.52%
$190.00Aug 21$16.05$2.95$19.00$171.00$209.009.36%
$220.00Aug 21$2.15$19.40$21.55$198.45$241.5510.62%
$185.00Aug 21$19.90$2.05$21.95$163.05$206.9510.82%
$180.00Aug 21$24.45$1.40$25.85$154.15$205.8512.74%
$175.00Aug 21$28.95$0.83$29.78$145.22$204.7814.67%
$165.00Aug 21$38.55$0.65$39.20$125.80$204.2019.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.60$1.40$2.00$178.00$242.00
$230.00$180.00Aug 21$0.98$1.40$2.38$177.62$232.38
$240.00$185.00Aug 21$0.60$2.05$2.65$182.35$242.65
$230.00$185.00Aug 21$0.98$2.05$3.03$181.97$233.03
$220.00$180.00Aug 21$2.15$1.40$3.55$176.45$223.55
$240.00$190.00Aug 21$0.60$2.95$3.55$186.45$243.55
$230.00$190.00Aug 21$0.98$2.95$3.93$186.07$233.93
$220.00$185.00Aug 21$2.15$2.05$4.20$180.80$224.20
$220.00$190.00Aug 21$2.15$2.95$5.10$184.90$225.10
$240.00$195.00Aug 21$0.60$4.85$5.45$189.55$245.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 19.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
175/180185/190Aug 21$4.42$0.587.62$175.58$189.42
180/185190/195Aug 21$4.25$0.755.67$180.75$194.25
175/180190/195Aug 21$4.17$0.835.02$175.83$194.17
170/175185/190Aug 21$4.05$0.954.26$170.95$189.05
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
210/220230/240Aug 21$7.88$2.123.72$212.12$237.88
170/175190/195Aug 21$3.80$1.203.17$171.20$193.80
180/185195/200Aug 21$3.70$1.302.85$181.30$198.70
175/180195/200Aug 21$3.62$1.382.62$176.38$198.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$220.00$230.00$240.00Aug 21$0.79$9.2111.66
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$210.00$220.00$230.00Aug 21$1.13$8.877.85
$180.00$185.00$190.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.22$4.7821.73
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.22$9.78
$210.00$220.001:2Aug 21$0.15$9.85
$220.00$230.001:2Aug 21$0.19$9.81
$200.00$210.001:2Aug 21$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.00$8.00
$220.00$210.001:2Aug 21-$4.40$5.60
$180.00$175.001:2Aug 21-$0.26$4.74
$175.00$170.001:2Aug 21-$0.43$4.57
$170.00$165.001:2Aug 21-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.300.363.5%1.63%5.10%52432
$220.00Aug 21$1.950.208.4%0.96%9.36%9801.3K
$230.00Aug 21$0.450.1013.3%0.22%13.55%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952
Total Puts 401
Put/Call Ratio 0.21
Net Difference 1,551

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 215
Put/Call Ratio 0.93
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 9,582
Total Puts 10,528
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All