Tour v492
EXPE
EXPEDIA GROUP INC
$306.57 -4.09%
$307.00 (+0.14%)🌙
as of 08/06 06:38 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 6,634
Calls: 3,740 (56%)
Puts: 2,894 (44%)
Prior (08/05) 18,007
Calls: 6,713 (37%)
Puts: 11,294 (63%)
Current vs Prior -63.16%
Calls: -44.29% (Calls)
Puts: -74.38% (Puts)
Prior 7-Day Total 45,597
Calls: 15,088 (33%)
Puts: 30,509 (67%)
Prior 7-Day Average 6,513
Calls: 2,155 (33%)
Puts: 4,358 (67%)
Current vs Prior 7-Day Avg +1.84%
Calls: +73.52%
Puts: -33.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.54M
Calls: $4.36M (67%)
Puts: $2.18M (33%)
Prior (08/05) $22.68M
Calls: $9.87M (43%)
Puts: $12.82M (57%)
Current vs Prior -71.17%
Calls: -55.84%
Puts: -82.97%
Prior 7-Day Total $60.96M
Calls: $28.62M (47%)
Puts: $32.34M (53%)
Prior 7-Day Average $8.71M
Calls: $4.09M (47%)
Puts: $4.62M (53%)
Current vs Prior 7-Day Avg -24.91%
Calls: +6.58%
Puts: -52.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.77
Prior (08/05) 1.68
Current vs Prior -54.01%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -68.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 31,717
Calls: 19,110 (60%)
Puts: 12,607 (40%)
Prior (08/05) 63,693
Calls: 29,938 (47%)
Puts: 33,755 (53%)
Current vs Prior -50.20%
Prior 7-Day Total 192,454
Calls: 93,647 (49%)
Puts: 98,807 (51%)
Prior 7-Day Average 27,493
Calls: 13,378 (49%)
Puts: 14,115 (51%)
Current vs Prior 7-Day Avg +15.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.00% | 5.95%7.93% | 14.03%
Prior 10.12% | 11.14%12.29% | 16.88%
Current vs Prior -70.35% | -46.55%-35.53% | -16.89%
Prior 7-Day Avg 7.66% | 11.74%13.17% | 17.36%
Current vs 7-Day Avg -60.82% | -49.29%-39.79% | -19.20%
Prior 7-Day Eod 10.12% | 11.14%12.29% | 16.88%
Current vs 7-Day Eod -70.35% | -46.55%-35.53% | -16.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 13.88%
Calls: 13.59% | 13.11%
Puts: 18.18% | 14.66%
Prior 15.88% | 13.88%
Calls: 13.59% | 13.11%
Puts: 18.18% | 14.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.17% | 15.03%
Calls: 15.06% | 13.18%
Puts: 21.28% | 16.89%
Current vs 7-Day Avg -12.61% | -7.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.36M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 757.5061.00$59.255.9%10.99--
$250.00Sep 1858.1061.70$59.906.0%30.892.2K
$250.00Aug 755.0058.60$56.806.3%21.00--
$250.00Aug 2155.5059.20$57.356.5%50.9579
$252.50Aug 752.5056.10$54.306.6%20.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2857.2061.00$59.106.4%20.91--
$365.00Aug 756.6060.50$58.556.7%10.92--
$365.00Sep 457.5061.50$59.506.7%10.90--
$360.00Aug 1451.5055.50$53.507.5%10.91--
$360.00Sep 1153.2057.40$55.307.6%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 755.0058.60$56.806.3%21.00--
$265.00Aug 740.0043.50$41.758.4%21.0049
$247.50Aug 757.5061.00$59.255.9%10.99--
$270.00Aug 735.0038.30$36.659.0%50.99--
$272.50Aug 732.4035.80$34.1010.0%320.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 741.6045.50$43.559.0%11.00--
$355.00Aug 746.6050.50$48.558.0%21.00--
$335.00Aug 726.6030.50$28.5513.7%50.941
$332.50Aug 724.2028.00$26.1014.6%90.931
$365.00Aug 756.6060.50$58.556.7%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 5.1K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.101.15$0.63166.7%6510.09639
$332.50Aug 70.001.00$0.50200.0%4090.07407
$350.00Sep 184.106.80$5.4549.5%2260.22128
$345.00Aug 70.000.05$0.03166.7%1700.0115
$355.00Aug 70.000.05$0.03166.7%1550.0167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.000.05$0.03166.7%2270.01231
$307.50Aug 73.005.80$4.4063.6%1630.5220
$302.50Aug 70.903.60$2.25120.0%1350.3310
$280.00Sep 186.509.30$7.9035.4%1080.26210
$300.00Aug 70.552.25$1.40121.4%840.24111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 122.5%, max 374.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Aug 21216.6%55.5%290.4%8123
$360.00Aug 7Sep 18175.3%45.3%287.1%29151
$250.00Aug 7Sep 18153.0%48.7%213.9%52.2K
$340.00Aug 7Sep 18137.7%45.3%204.0%94517
$262.50Aug 7Aug 21170.3%57.5%196.0%1812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 4216.6%45.6%374.7%2--
$255.00Aug 7Sep 4188.2%49.1%283.5%942
$250.00Aug 7Sep 18153.0%48.7%213.9%36410
$275.00Aug 7Sep 4144.3%46.8%208.4%65221
$260.00Aug 7Sep 18126.2%47.3%166.8%64414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 33.21, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 14$0.18$4.82$0.1826.78$340.18
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
$312.50$315.00Aug 7$0.13$2.37$0.1318.23$312.63
$330.00$332.50Aug 7$0.13$2.37$0.1318.23$330.13
$335.00$340.00Aug 14$0.27$4.73$0.2717.52$335.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$250.00Aug 14$0.95$31.55$0.9533.21$281.55
$272.50$265.00Aug 21$0.37$7.13$0.3719.27$272.13
$282.50$280.00Aug 7$0.17$2.33$0.1713.71$282.33
$252.50$250.00Aug 7$0.20$2.30$0.2011.50$252.30
$270.00$265.00Aug 28$0.43$4.57$0.4310.63$269.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 36.50, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$285.00Aug 7$7.30$7.30$0.2036.50$284.80
$272.50$277.50Aug 7$4.85$4.85$0.1532.33$277.35
$270.00$272.50Aug 21$2.40$2.40$0.1024.00$272.40
$250.00$262.50Aug 21$11.95$11.95$0.5521.73$261.95
$287.50$292.50Aug 7$4.70$4.70$0.3015.67$292.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$337.50Aug 14$21.75$21.75$0.7529.00$338.25
$322.50$320.00Aug 7$2.35$2.35$0.1515.67$320.15
$325.00$322.50Aug 7$2.35$2.35$0.1515.67$322.65
$337.50$335.00Aug 14$2.30$2.30$0.2011.50$335.20
$355.00$335.00Aug 21$18.10$18.10$1.909.53$336.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.60, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 14$0.25216.6%78.2%
$267.50Aug 7Aug 14$0.35146.0%69.1%
$250.00Aug 7Aug 21$0.55153.0%67.3%
$355.00Aug 7Aug 14$0.57110.9%60.1%
$360.00Aug 7Aug 14$0.68175.3%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.45153.0%78.0%
$355.00Aug 7Aug 21$0.50110.9%53.1%
$365.00Aug 7Aug 28$0.55216.6%50.7%
$335.00Aug 7Aug 14$0.90113.0%54.3%
$285.00Aug 7Aug 14$1.05106.3%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.54% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$4.80$3.00$7.80$297.20$312.802.54%
$307.50Aug 7$3.75$4.40$8.15$299.35$315.652.66%
$310.00Aug 7$3.20$6.00$9.20$300.80$319.203.00%
$300.00Aug 7$7.95$1.40$9.35$290.65$309.353.05%
$312.50Aug 7$2.33$7.85$10.18$302.32$322.683.32%
$297.50Aug 7$10.10$0.95$11.05$286.45$308.553.60%
$315.00Aug 7$2.20$9.85$12.05$302.95$327.053.93%
$295.00Aug 7$12.35$1.02$13.37$281.63$308.374.36%
$317.50Aug 7$1.55$11.90$13.45$304.05$330.954.39%
$320.00Aug 7$1.45$13.95$15.40$304.60$335.405.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.82% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$297.50Aug 7$1.55$0.95$2.50$295.00$320.00
$317.50$295.00Aug 7$1.55$1.02$2.57$292.43$320.07
$317.50$300.00Aug 7$1.55$1.40$2.95$297.05$320.45
$315.00$297.50Aug 7$2.20$0.95$3.15$294.35$318.15
$315.00$295.00Aug 7$2.20$1.02$3.22$291.78$318.22
$312.50$297.50Aug 7$2.33$0.95$3.28$294.22$315.78
$312.50$295.00Aug 7$2.33$1.02$3.35$291.65$315.85
$315.00$300.00Aug 7$2.20$1.40$3.60$296.40$318.60
$312.50$300.00Aug 7$2.33$1.40$3.73$296.27$316.23
$317.50$302.50Aug 7$1.55$2.25$3.80$298.70$321.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 7.33, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 28$4.40$0.607.33$300.60$314.40
300/310320/330Sep 18$8.65$1.356.41$301.35$328.65
298/300308/310Aug 14$2.15$0.356.14$297.85$309.65
300/302308/310Aug 14$2.15$0.356.14$300.35$309.65
295/298310/312Aug 21$2.10$0.405.25$295.40$312.10
265/272280/290Aug 21$8.37$1.635.13$264.13$288.37
272/275280/290Aug 21$8.30$1.704.88$266.70$288.30
275/278280/290Aug 21$8.25$1.754.71$269.25$288.25
295/298308/310Aug 14$2.05$0.454.56$295.45$309.55
292/295310/312Aug 21$2.05$0.454.56$292.95$312.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 7$0.08$4.9261.50
$335.00$340.00$345.00Aug 14$0.09$4.9154.56
$267.50$270.00$272.50Aug 7$0.10$2.4024.00
$295.00$297.50$300.00Aug 7$0.10$2.4024.00
$330.00$332.50$335.00Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.08$4.9261.50
$312.50$315.00$317.50Aug 7$0.05$2.4549.00
$292.50$295.00$297.50Aug 21$0.05$2.4549.00
$280.00$282.50$285.00Aug 7$0.08$2.4230.25
$260.00$270.00$280.00Sep 18$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.40, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Sep 18-$4.40$15.60
$272.50$290.001:2Aug 14-$4.05$13.45
$280.00$300.001:2Sep 18-$10.45$9.55
$350.00$360.001:2Aug 21-$1.38$8.62
$345.00$355.001:2Sep 4-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 11-$2.30$12.70
$360.00$337.501:2Aug 14-$10.00$12.50
$365.00$340.001:2Aug 28-$14.00$11.00
$315.00$300.001:2Sep 11-$5.20$9.80
$265.00$255.001:2Sep 4-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.18%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 4$12.800.491.1%4.18%5.29%16
$320.00Sep 18$12.200.424.4%3.98%8.36%151512
$315.00Sep 11$12.100.452.8%3.95%6.70%1--
$310.00Aug 28$10.800.481.1%3.52%4.64%312
$320.00Sep 11$10.600.414.4%3.46%7.84%25
$315.00Aug 28$8.900.432.8%2.90%5.65%16
$310.00Aug 21$8.800.481.1%2.87%3.99%6--
$330.00Sep 18$8.700.347.6%2.84%10.48%23282
$312.50Aug 21$7.900.451.9%2.58%4.51%22
$307.50Aug 14$6.800.500.3%2.22%2.52%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740
Total Puts 2,894
Put/Call Ratio 0.77
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 6,713
Total Puts 11,294
Put/Call Ratio 1.68
Net Difference -4,581

Prior 7-Day Put/Call Summary

Total Calls 15,088
Total Puts 30,509
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All