Tour v492
EXPD
EXPEDITORS INTL WASH A
$178.56 -1.57%
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 146
Calls: 136 (93%)
Puts: 10 (7%)
Prior (08/05) 305
Calls: 162 (53%)
Puts: 143 (47%)
Current vs Prior -52.13%
Calls: -16.05% (Calls)
Puts: -93.01% (Puts)
Prior 7-Day Total 1,896
Calls: 993 (52%)
Puts: 903 (48%)
Prior 7-Day Average 270
Calls: 141 (52%)
Puts: 129 (48%)
Current vs Prior 7-Day Avg -46.10%
Calls: -4.13%
Puts: -92.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $60.4K
Calls: $55.6K (92%)
Puts: $4.8K (8%)
Prior (08/05) $293.9K
Calls: $152.1K (52%)
Puts: $141.7K (48%)
Current vs Prior -79.46%
Calls: -63.46%
Puts: -96.63%
Prior 7-Day Total $1.21M
Calls: $777.8K (64%)
Puts: $428.5K (36%)
Prior 7-Day Average $172.3K
Calls: $111.1K (64%)
Puts: $61.2K (36%)
Current vs Prior 7-Day Avg -64.97%
Calls: -49.97%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.88
Current vs Prior -91.67%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,087
Calls: 389 (36%)
Puts: 698 (64%)
Prior (08/05) 1,243
Calls: 1,042 (84%)
Puts: 201 (16%)
Current vs Prior -12.55%
Prior 7-Day Total 16,076
Calls: 9,824 (61%)
Puts: 6,252 (39%)
Prior 7-Day Average 2,296
Calls: 1,637 (65%)
Puts: 893 (35%)
Current vs Prior 7-Day Avg -52.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.68% | 8.68%
Prior 6.39% | 8.71%
Current vs Prior -11.10% | -0.33%
Prior 7-Day Avg 8.28% | 10.09%
Current vs 7-Day Avg -31.33% | -13.95%
Prior 7-Day Eod 6.39% | 8.71%
Current vs 7-Day Eod -11.10% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Prior 21.11% | 17.11%
Calls: 22.22% | 11.40%
Puts: 20.00% | 22.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.35% | 17.89%
Calls: 18.25% | 13.10%
Puts: 20.45% | 22.70%
Current vs 7-Day Avg +9.11% | -4.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($55.6K) vs puts ($4.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (136 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.8025.50$23.6515.6%40.94153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 133, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.453.70$3.0840.6%1000.44--
$185.00Aug 210.602.40$1.50120.0%180.2692
$155.00Aug 2121.8025.50$23.6515.6%40.94153
$180.00Sep 183.907.50$5.7063.2%30.47--
$195.00Sep 180.802.45$1.63101.2%30.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.70$0.85200.0%20.11--
$165.00Aug 210.001.70$0.85200.0%20.13695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1826.9%26.7%0.5%103--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.82, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Sep 18$2.62$7.38$2.622.82$187.62
$180.00$185.00Sep 18$1.45$3.55$1.452.45$181.45
$180.00$185.00Aug 21$1.58$3.42$1.582.16$181.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.64, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$180.00Aug 21$20.57$20.57$4.434.64$175.57
$180.00$185.00Aug 21$1.58$1.58$3.420.46$181.58
$180.00$185.00Sep 18$1.45$1.45$3.550.41$181.45
$185.00$195.00Sep 18$2.62$2.62$7.380.36$187.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.6226.9%26.7%
$185.00Aug 21Sep 18$2.7527.3%28.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.32% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$1.50$0.85$2.35$162.65$187.35
$185.00$160.00Aug 21$1.50$0.85$2.35$157.65$187.35
$180.00$165.00Aug 21$3.08$0.85$3.93$161.07$183.93
$180.00$160.00Aug 21$3.08$0.85$3.93$156.07$183.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$2.80$2.20
$185.00$195.001:2Sep 18$0.99$9.01
$155.00$180.001:2Aug 21$17.49$7.51
$180.00$185.001:2Aug 21$0.08$4.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.18%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$3.900.470.8%2.18%2.99%3--
$185.00Sep 18$3.000.373.6%1.68%5.29%117
$180.00Aug 21$2.450.440.8%1.37%2.18%100--
$195.00Sep 18$0.800.189.2%0.45%9.66%3--
$185.00Aug 21$0.600.263.6%0.34%3.94%1892

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 263 vol/day, 93 traded recently)

EXPD averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $14.10 on 07/28 (now $16.40/$18.40) — try a limit near $16.40. Also watch the $155.00 08-21 call last traded $13.57 on 07/30 (now $21.80/$25.50) — try a limit near $21.80; the $185.00 09-18 call last traded $1.93 on 07/31 (now $3.00/$5.50) — try a limit near $3.00. Most tradeable put: the $120.00 11-20 put last traded $2.21 on 06/12 (now $0.20/$1.25) — try a limit near $0.73.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.45$3.70$3.08$3.50 07/27$1.45–$9.90$3.08--
$180.00Sep 18$3.90$7.50$5.70$4.90 07/28$3.00–$11.85$4.90--
$180.00Nov 20$10.00$13.30$11.65$12.54 07/23$6.60–$16.20$11.65--
$180.00Feb 19$14.40$17.30$15.85$11.20 07/06$11.25–$19.80$14.40--
$175.00Aug 21$4.00$7.20$5.60$3.65 07/31$2.85–$12.90$4.00--
$175.00Sep 18$7.60$10.00$8.80$7.00 07/28$4.30–$14.40$7.60--
$175.00Nov 20$12.70$15.60$14.15$11.70 07/28$8.45–$18.75$12.70--
$175.00Feb 19$16.90$19.70$18.30$19.50 07/15$13.15–$22.35$18.30--
$185.00Aug 21$0.60$2.40$1.50$0.91 07/31$1.00–$7.10$0.9192
$185.00Sep 18$3.00$5.50$4.25$1.93 07/31$1.90–$9.05$3.0017
$185.00Nov 20$7.50$10.90$9.20$7.00 07/29$5.05–$13.60$7.50--
$185.00Feb 19$12.30$15.40$13.85$13.50 07/23$9.25–$17.25$13.50--
$170.00Aug 21$8.20$11.00$9.60$10.95 07/24$4.60–$16.30$9.60--
$170.00Nov 20$16.40$18.40$17.40$14.10 07/28$10.65–$22.10$16.40127
$190.00Aug 21$0.30$1.00$0.65$1.75 07/24$0.65–$5.00$0.65--
$190.00Sep 18$1.80$3.20$2.50$1.94 07/29$1.27–$7.00$1.94--
$190.00Nov 20$5.60$8.70$7.15$5.50 07/29$3.78–$11.65$5.60--
$190.00Feb 19$10.30$13.30$11.80$11.50 07/23$7.90–$14.95$11.50--
$165.00Aug 21$12.10$15.50$13.80$8.80 07/31$7.10–$20.10$12.10--
$165.00Nov 20$18.90$22.20$20.55$21.12 07/20$13.10–$25.60$20.55--
$195.00Aug 21$0.00$0.75$0.38$0.58 07/27$0.38–$3.35$0.38--
$195.00Sep 18$0.80$2.45$1.63$0.90 07/30$0.83–$4.95$0.90--
$195.00Nov 20$4.20$7.40$5.80$4.10 07/29$2.85–$9.40$4.20--
$195.00Feb 19$8.60$11.60$10.10$9.60 07/23$6.55–$12.80$9.60--
$160.00Aug 21$16.90$20.70$18.80$17.76 07/24$10.05–$24.30$17.76--
$160.00Sep 18$18.30$22.00$20.15$23.32 07/20$12.20–$25.65$20.15--
$160.00Nov 20$22.90$25.50$24.20$18.90 07/29$16.50–$29.10$22.90--
$200.00Aug 21$0.00$0.75$0.38$1.30 07/22$0.38–$2.40$0.38--
$200.00Sep 18$0.00$1.95$0.98$1.05 07/24$0.98–$3.45$0.98--
$200.00Nov 20$2.80$6.10$4.45$1.80 07/30$2.05–$7.65$2.80--
$200.00Feb 19$6.90$9.80$8.35$10.20 07/17$5.50–$10.60$8.35--
$155.00Aug 21$21.80$25.50$23.65$13.57 07/30$14.05–$28.85$21.80153
$155.00Nov 20$26.20$29.50$27.85$32.10 07/16$19.55–$32.95$27.85--
$150.00Aug 21$26.80$30.50$28.65$28.37 07/23$17.90–$33.15$28.37--
$150.00Nov 20$30.40$33.90$32.15$31.12 07/13$23.00–$37.15$31.12--
$150.00Feb 19$33.60$37.10$35.35$27.00 07/07$26.65–$39.75$33.60--
$210.00Aug 21$0.00$1.90$0.95$0.75 07/17$0.57–$2.40$0.75--
$210.00Nov 20$1.25$3.90$2.58$1.75 06/16$1.70–$4.90$1.75--
$210.00Feb 19$4.90$6.00$5.45$7.50 07/20$3.70–$7.65$5.45--
$145.00Aug 21$31.70$35.50$33.60$33.08 07/23$22.40–$38.35$33.08--
$145.00Nov 20$34.90$38.70$36.80$36.60 07/23$27.10–$41.45$36.60--
$145.00Feb 19$37.60$40.90$39.25$30.60 07/06$30.25–$43.70$37.60--
$140.00Aug 21$36.90$40.60$38.75$27.00 07/06$27.25–$43.40$36.90--
$140.00Nov 20$39.30$42.80$41.05$34.30 07/09$31.15–$45.80$39.30--
$220.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.48–$2.40$0.25--
$220.00Nov 20$0.10$3.50$1.80$0.60 06/30$1.38–$2.63$0.60--
$220.00Feb 19$2.55$4.90$3.73$1.75 06/26$2.42–$5.05$2.55--
$135.00Nov 20$44.10$47.80$45.95$37.00 07/02$35.45–$50.45$44.10--
$130.00Nov 20$48.80$52.40$50.60$39.04 06/08$39.85–$54.80$48.80--
$230.00Feb 19$0.95$3.90$2.42$2.90 07/17$1.78–$3.03$2.42--
$240.00Feb 19$0.15$3.30$1.73$1.70 07/17$1.25–$2.00$1.70--
$250.00Feb 19$0.00$2.90$1.45$1.00 07/17$0.95–$2.40$1.00--
$95.00Feb 19$83.00$86.50$84.75$77.00 07/28$73.75–$89.20$83.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.00$6.10$4.55$10.80 07/27$3.48–$15.05$4.55--
$180.00Sep 18$5.30$8.10$6.70$9.60 07/23$5.35–$15.95$6.70--
$180.00Nov 20$9.20$12.70$10.95$12.60 07/20$9.80–$18.00$10.95--
$175.00Aug 21$0.95$3.80$2.38$8.09 07/27$2.30–$11.00$2.38--
$175.00Nov 20$6.90$10.30$8.60$12.60 07/28$7.75–$14.60$8.60--
$175.00Feb 19$10.70$13.60$12.15$18.00 07/31$10.90–$18.50$12.15--
$185.00Aug 21$6.50$9.30$7.90$10.10 07/21$5.55–$18.95$7.90--
$185.00Sep 18$8.20$11.10$9.65$11.40 07/20$7.25–$19.55$9.65--
$185.00Feb 19$15.60$18.90$17.25$17.70 07/20$15.60–$24.75$17.25--
$170.00Aug 21$0.00$2.40$1.20$3.94 07/23$0.98–$7.65$1.20--
$170.00Nov 20$4.90$8.30$6.60$12.04 07/30$6.05–$11.75$6.60--
$170.00Feb 19$8.30$11.90$10.10--$10.10–$10.10—$8.301
$165.00Aug 21$0.00$1.70$0.85$4.20 07/31$0.48–$5.00$0.85695
$165.00Nov 20$3.00$7.00$5.00$8.90 07/29$4.35–$9.25$5.00--
$160.00Aug 21$0.00$1.70$0.85$1.65 07/22$0.48–$2.83$0.85--
$160.00Sep 18$0.45$1.75$1.10$2.70 07/22$1.10–$4.15$1.10--
$160.00Nov 20$2.50$5.20$3.85$7.37 07/30$3.20–$7.20$3.85--
$155.00Aug 21$0.00$0.95$0.48$1.45 07/31$0.40–$2.00$0.48--
$155.00Sep 18$0.00$1.45$0.73$2.30 07/31$0.73–$2.85$0.73--
$155.00Nov 20$1.30$4.60$2.95$5.30 07/29$2.65–$6.10$2.95--
$150.00Aug 21$0.00$0.50$0.25$1.74 07/13$0.25–$1.48$0.25--
$150.00Sep 18$0.00$1.05$0.53$1.55 07/28$0.53–$2.05$0.53--
$150.00Nov 20$0.70$3.20$1.95$3.17 07/23$1.95–$4.30$1.95--
$145.00Aug 21$0.00$0.75$0.38$0.60 07/16$0.38–$1.43$0.38--
$145.00Nov 20$0.55$3.10$1.83$2.76 07/28$1.83–$3.22$1.83--
$145.00Feb 19$2.30$5.20$3.75$4.20 07/14$3.18–$5.95$3.75--
$140.00Aug 21$0.00$0.75$0.38$0.29 07/27$0.38–$1.30$0.29--
$140.00Sep 18$0.00$0.90$0.45$0.80 07/28$0.45–$1.48$0.45--
$140.00Nov 20$0.00$3.20$1.60$2.12 07/28$1.08–$2.65$1.60--
$135.00Aug 21$0.00$1.60$0.80$1.40 06/09$0.48–$1.23$0.80--
$135.00Nov 20$0.00$2.85$1.43$1.25 07/17$0.88–$2.25$1.25--
$135.00Feb 19$0.95$3.90$2.42$3.60 07/30$2.32–$3.75$2.42--
$130.00Aug 21$0.00$1.80$0.90$1.00 06/15$0.57–$1.18$0.90--
$130.00Nov 20$0.45$1.55$1.00$1.60 07/09$0.75–$1.75$1.00--
$125.00Aug 21$0.00$1.15$0.57$0.50 06/23$0.48–$1.15$0.50--
$120.00Aug 21$0.00$2.15$1.08$0.50 06/17$0.48–$1.13$0.50--
$120.00Nov 20$0.20$1.25$0.73$2.21 06/12$0.73–$1.50$0.731
$115.00Aug 21$0.00$2.15$1.08$0.50 06/22$0.38–$1.10$0.50--
$115.00Feb 19$0.15$2.90$1.53$2.00 06/30$1.30–$1.83$1.531
$110.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.38–$1.10$0.35--
$110.00Feb 19$0.00$2.70$1.35$1.55 06/30$1.30–$1.73$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 10
Put/Call Ratio 0.07
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 143
Put/Call Ratio 0.88
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 993
Total Puts 903
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All