Tour v536
EXP
EAGLE MATLS INC
$186.04 -1.69%
$187.54 (+0.81%)🌙
as of 11/06 06:24 PM
(11/5 18:27) ◀
|
Friday, November 6, 2026 (6:24pm)
January 2026
|
▶
◀ 11/6 18:24

Option Volume

Detail
ℹ
Current (11/06) 34
Calls: 8 (24%)
Puts: 26 (76%)
Prior (11/05) 43
Calls: 30 (70%)
Puts: 13 (30%)
Current vs Prior -20.93%
Calls: -73.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 375
Calls: 327 (87%)
Puts: 48 (13%)
Prior 7-Day Average 53
Calls: 46 (87%)
Puts: 6 (13%)
Current vs Prior 7-Day Avg -36.53%
Calls: -82.87%
Puts: +279.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $22.4K
Calls: $4.3K (19%)
Puts: $18.1K (81%)
Prior (11/05) $20.7K
Calls: $13.2K (64%)
Puts: $7.5K (36%)
Current vs Prior +8.17%
Calls: -67.49%
Puts: +140.54%
Prior 7-Day Total $220.6K
Calls: $189.1K (86%)
Puts: $31.5K (14%)
Prior 7-Day Average $31.5K
Calls: $27.0K (86%)
Puts: $4.5K (14%)
Current vs Prior 7-Day Avg -28.88%
Calls: -84.13%
Puts: +302.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 3.25
Prior (11/05) 0.43
Current vs Prior +650.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +458.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (11/05) 244
Calls: 146 (60%)
Puts: 98 (40%)
Current vs Prior -90.98%
Prior 7-Day Total 12,275
Calls: 10,328 (84%)
Puts: 1,947 (16%)
Prior 7-Day Average 1,753
Calls: 1,475 (82%)
Puts: 324 (18%)
Current vs Prior 7-Day Avg -98.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.87% | 11.61%7.87% | 11.61%
Prior 8.24% | 11.81%8.24% | 11.81%
Current vs Prior -4.47% | -1.69%-4.47% | -1.69%
Prior 7-Day Avg 9.21% | 12.03%9.21% | 12.03%
Current vs 7-Day Avg -14.47% | -3.51%-14.47% | -3.51%
Prior 7-Day Eod 8.24% | 11.81%8.24% | 11.81%
Current vs 7-Day Eod -4.47% | -1.69%-4.47% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 20.92%
Calls: 19.88% | 13.88%
Puts: 34.15% | 27.96%
Prior 27.02% | 20.92%
Calls: 19.88% | 13.88%
Puts: 34.15% | 27.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.01% | 21.79%
Calls: 24.20% | 17.86%
Puts: 31.80% | 25.73%
Current vs 7-Day Avg -3.52% | -4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($18.1K) vs calls ($4.3K). Extreme bearish P/C ratio of 3.25 - heavy put buying. P/C ratio rising 650% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 206.109.00$7.5538.4%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.002.70$1.35200.0%10.12--
$195.00Dec 184.707.50$6.1045.9%10.3819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 206.109.00$7.5538.4%100.57--
$175.00Nov 200.453.60$2.03155.2%50.21--
$175.00Dec 183.106.10$4.6065.2%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$175.00Nov 20$5.52$9.48$5.5257%1.72$184.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Nov 20$1.35$2.03$3.38$171.62$223.38
$195.00$175.00Dec 18$6.10$4.60$10.70$164.30$205.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 20$3.49$11.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$4.700.384.8%2.53%7.34%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $3.50 on 10/29 (now $4.70/$7.50) — try a limit near $4.70.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$5.60$8.60$7.10$7.20 10/30$1.60–$15.40$7.10--
$185.00Dec 18$9.10$12.10$10.60$8.26 10/29$4.40–$18.65$9.10--
$185.00Jan 15$11.80$15.00$13.40$9.20 10/29$3.63–$20.90$11.80--
$190.00Nov 20$3.00$5.90$4.45$4.50 10/29$1.02–$11.50$4.45--
$190.00Dec 18$6.20$8.90$7.55$6.60 10/29$2.83–$14.95$6.60--
$190.00Jan 15$9.20$12.50$10.85$19.99 09/04$2.93–$17.50$10.85--
$180.00Nov 20$7.90$11.60$9.75$6.83 10/29$2.48–$19.45$7.90--
$180.00Jan 15$14.70$18.00$16.35$8.80 10/28$5.45–$24.30$14.70--
$180.00Apr 16$20.80$23.80$22.30$10.62 10/13$10.15–$30.30$20.80--
$195.00Nov 20$1.20$4.20$2.70$3.20 10/30$0.95–$8.55$2.70--
$195.00Dec 18$4.70$7.50$6.10$3.50 10/29$2.08–$11.70$4.7019
$195.00Jan 15$7.70$10.10$8.90$12.19 09/09$2.53–$14.60$8.90--
$175.00Nov 20$12.30$15.20$13.75$11.75 10/30$3.38–$23.85$12.30--
$200.00Nov 20$0.20$3.60$1.90$0.70 10/13$0.95–$5.85$0.70--
$200.00Dec 18$3.00$6.00$4.50$2.45 10/22$1.45–$9.30$3.00--
$200.00Jan 15$5.10$8.50$6.80$6.10 10/29$2.07–$11.80$6.10--
$200.00Apr 16$11.10$14.40$12.75$6.40 10/12$4.38–$18.70$11.10--
$170.00Nov 20$17.00$19.20$18.10$14.94 10/29$4.70–$28.75$17.00--
$165.00Nov 20$20.90$24.30$22.60$14.55 10/22$6.80–$33.80$20.90--
$165.00Jan 15$25.10$28.30$26.70$10.37 10/14$10.75–$36.50$25.10--
$210.00Nov 20$0.35$1.35$0.85$0.45 10/29$0.55–$2.75$0.45--
$210.00Apr 16$7.50$11.20$9.35$5.16 10/05$2.95–$13.65$7.50--
$220.00Jan 15$0.60$3.90$2.25$1.73 10/30$1.00–$4.20$1.73--
$150.00Nov 20$35.00$38.60$36.80$16.50 10/13$16.40–$48.70$35.00--
$230.00Apr 16$2.75$6.00$4.38$4.43 09/24$1.55–$6.85$4.38--
$230.00Jan 15$0.05$3.30$1.67--$1.67–$1.67—$0.053
$240.00Jan 15$0.00$2.80$1.40$1.40 09/14$0.65–$2.45$1.40--
$250.00Jan 15$0.00$2.75$1.38$0.85 09/14$1.08–$2.45$0.85--
$250.00Apr 16$0.05$3.70$1.88$0.65 10/29$1.25–$3.10$0.65--
$260.00Nov 20$0.00$2.60$1.30$0.32 09/04$0.57–$1.80$0.32--
$270.00Jan 15$0.00$2.60$1.30$0.60 09/25$0.57–$2.45$0.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$3.60$6.60$5.10$8.80 10/29$2.07–$23.05$5.10--
$185.00Jan 15$8.90$12.50$10.70$14.20 09/14$5.70–$24.95$10.70--
$185.00Apr 16$13.50$16.90$15.20$21.90 10/19$10.15–$27.20$15.20--
$190.00Nov 20$6.10$9.00$7.55$11.60 10/29$2.70–$27.60$7.55--
$190.00Jan 15$11.40$15.00$13.20$26.74 10/12$7.00–$28.60$13.20--
$180.00Nov 20$1.75$4.60$3.18$6.65 10/29$1.40–$19.10$3.18--
$180.00Dec 18$4.70$7.80$6.25$8.96 10/29$2.83–$14.85$6.25--
$180.00Jan 15$6.80$10.10$8.45$11.03 09/09$4.15–$21.00$8.45--
$180.00Apr 16$11.30$14.40$12.85$14.75 10/30$8.70–$23.95$12.85--
$175.00Nov 20$0.45$3.60$2.03$4.70 10/29$1.43–$15.20$2.03--
$175.00Jan 15$5.00$8.40$6.70$13.32 10/19$3.00–$17.35$6.70--
$175.00Apr 16$9.20$12.30$10.75$14.20 10/22$7.55–$20.60$10.75--
$170.00Nov 20$0.00$3.00$1.50$3.40 10/29$1.13–$11.90$1.50--
$170.00Dec 18$1.75$4.90$3.33$4.96 10/29$1.38–$9.35$3.33--
$170.00Jan 15$3.50$6.60$5.05$10.81 10/19$2.33–$14.45$5.05--
$170.00Apr 16$7.70$10.50$9.10$11.50 10/29$5.75–$17.65$9.10--
$165.00Nov 20$0.00$3.10$1.55$9.15 10/14$0.58–$8.80$1.55--
$165.00Dec 18$0.80$4.00$2.40$4.55 10/29$1.08–$7.45$2.40--
$165.00Jan 15$1.75$5.40$3.58$5.63 09/09$2.03–$11.85$3.58--
$165.00Apr 16$5.90$9.40$7.65$11.00 10/02$4.68–$15.15$7.65--
$160.00Nov 20$0.00$2.90$1.45$2.66 10/28$1.02–$6.60$1.45--
$160.00Jan 15$1.25$4.70$2.98$10.07 10/14$1.70–$9.20$2.98--
$160.00Apr 16$4.40$7.60$6.00$11.73 10/12$3.55–$12.75$6.00--
$155.00Nov 20$0.00$2.80$1.40$3.39 10/12$1.13–$4.75$1.40--
$155.00Dec 18$0.50$1.60$1.05$2.55 10/29$0.80–$4.15$1.05--
$155.00Jan 15$0.60$3.80$2.20$3.90 09/14$1.50–$7.10$2.20--
$155.00Apr 16$3.30$7.00$5.15$6.20 09/09$3.03–$10.65$5.15--
$150.00Nov 20$0.00$2.75$1.38$1.00 10/30$0.50–$3.43$1.00--
$150.00Dec 18$0.00$2.50$1.25$2.55 10/23$1.25–$3.00$1.25--
$150.00Apr 16$2.20$5.50$3.85$6.50 10/05$2.38–$8.80$3.85--
$145.00Nov 20$0.00$2.70$1.35$1.80 10/08$0.98–$2.28$1.35--
$145.00Dec 18$0.00$2.85$1.43$1.34 10/28$1.30–$2.38$1.34--
$145.00Jan 15$0.00$3.60$1.80$2.42 09/09$1.43–$4.05$1.80--
$140.00Apr 16$0.85$4.00$2.42$3.39 09/09$1.65–$5.80$2.42--
$135.00Apr 16$0.35$3.60$1.98$2.77 09/09$1.55–$4.55$1.98--
$130.00Apr 16$0.00$3.40$1.70$3.20 10/01$1.45–$3.88$1.70--
$125.00Apr 16$0.00$3.20$1.60$1.75 10/19$1.38–$2.63$1.60--
$120.00Apr 16$0.10$2.95$1.53$2.00 10/13$1.25–$2.50$1.53--
$115.00Apr 16$0.00$2.85$1.43$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$2.65$1.33$0.45 10/19$0.25–$1.85$0.45--
$110.00Apr 16$0.00$2.75$1.38$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 26
Put/Call Ratio 3.25
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 13
Put/Call Ratio 0.43
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 48
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All