Tour v528
EXP
EAGLE MATLS INC
$179.14 +1.31%
$179.13 (-0.01%)🌙
as of 09/21 06:27 PM
(9/18 18:27) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior (09/18) 33
Calls: 16 (48%)
Puts: 17 (52%)
Current vs Prior +12.12%
Calls: +68.75% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 269
Calls: 63 (23%)
Puts: 206 (77%)
Prior 7-Day Average 38
Calls: 9 (23%)
Puts: 29 (77%)
Current vs Prior 7-Day Avg -3.72%
Calls: +200.00%
Puts: -66.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $22.3K
Calls: $15.9K (71%)
Puts: $6.4K (29%)
Prior (09/18) $9.4K
Calls: $208 (2%)
Puts: $9.2K (98%)
Current vs Prior +137.88%
Calls: +7549.04%
Puts: -30.02%
Prior 7-Day Total $239.8K
Calls: $31.9K (13%)
Puts: $207.9K (87%)
Prior 7-Day Average $34.3K
Calls: $4.6K (13%)
Puts: $29.7K (87%)
Current vs Prior 7-Day Avg -34.80%
Calls: +248.86%
Puts: -78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.37
Prior (09/18) 1.06
Current vs Prior -65.14%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -86.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (09/18) 35
Calls: 20 (57%)
Puts: 15 (43%)
Current vs Prior -28.57%
Prior 7-Day Total 144
Calls: 72 (50%)
Puts: 72 (50%)
Prior 7-Day Average 28
Calls: 18 (56%)
Puts: 14 (44%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.40% | 13.51%
Prior 8.17% | 13.35%
Current vs Prior +2.80% | +1.21%
Prior 7-Day Avg 5.67% | 10.03%
Current vs 7-Day Avg +48.23% | +34.65%
Prior 7-Day Eod 8.17% | 13.35%
Current vs 7-Day Eod +2.80% | +1.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.9K). Massive premium surge with dollar volume up 138% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (27 calls vs 10 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 168.1010.70$9.4027.7%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 165.006.30$5.6523.0%40.48--
$190.00Oct 160.803.90$2.35131.9%30.251
$185.00Oct 162.804.20$3.5040.0%20.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.304.60$3.4566.7%50.38--
$185.00Oct 168.1010.70$9.4027.7%50.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.35, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.15$3.85$1.1535%3.35$186.15
$180.00$185.00Oct 16$2.15$2.85$2.1548%1.33$182.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Oct 16$5.95$4.05$5.9565%0.68$179.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$2.15$2.15$2.8552%0.75$182.15
$185.00$190.00Oct 16$1.15$1.15$3.8565%0.30$186.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.20% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$3.50$9.40$12.90$172.10$197.907.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.24% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Oct 16$2.35$3.45$5.80$169.20$195.80
$185.00$175.00Oct 16$3.50$3.45$6.95$168.05$191.95
$180.00$175.00Oct 16$5.65$3.45$9.10$165.90$189.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$1.00$4.0022%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$1.35$3.65
$185.00$190.001:2Oct 16-$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 16$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.000.480.5%2.79%3.27%4--
$185.00Oct 16$2.800.353.3%1.56%4.83%2--
$190.00Oct 16$0.800.256.1%0.45%6.51%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 81 vol/day, 66 traded recently)

EXP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $10.20 on 09/09 (now $4.70/$7.30) — try a limit near $6.00. Also watch the $190.00 10-16 call last traded $6.48 on 09/09 (now $0.80/$3.90) — try a limit near $2.35; the $260.00 10-16 call last traded $0.25 on 09/18 (now $0.00/$0.60) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$9.40$12.50$10.95$14.14 09/14$9.60–$33.10$10.95--
$185.00Oct 16$2.80$4.20$3.50$6.50 09/15$2.93–$25.95$3.50--
$190.00Oct 16$0.80$3.90$2.35$6.48 09/09$1.88–$22.05$2.351
$190.00Jan 15$7.90$12.00$9.95$19.99 09/04$9.60–$29.55$9.95--
$165.00Oct 16$14.60$17.90$16.25$23.86 09/11$14.45–$43.75$16.25--
$195.00Oct 16$0.05$1.60$0.83$3.70 09/10$0.83–$18.30$0.83--
$195.00Nov 20$4.20$6.50$5.35$12.37 09/01$3.90–$22.75$5.35--
$195.00Jan 15$7.50$9.80$8.65$12.19 09/09$7.65–$26.25$8.65--
$200.00Oct 16$0.00$2.60$1.30$1.95 09/14$1.00–$15.00$1.30--
$200.00Nov 20$3.00$5.10$4.05$5.09 09/14$2.88–$19.70$4.05--
$200.00Jan 15$4.70$7.30$6.00$10.20 09/09$5.90–$23.50$6.007
$210.00Oct 16$0.00$1.45$0.73$2.79 09/01$0.73–$9.85$0.73--
$210.00Nov 20$1.10$2.85$1.98$5.70 09/08$1.80–$14.20$1.98--
$220.00Oct 16$0.00$1.15$0.57$6.10 08/18$0.57–$6.30$0.57--
$220.00Nov 20$0.00$2.75$1.38$4.20 09/01$1.33–$10.00$1.38--
$230.00Oct 16$0.00$1.35$0.68$0.75 09/14$0.35–$3.23$0.68--
$230.00Nov 20$0.00$1.95$0.98$6.30 08/19$0.98–$6.95$0.98--
$230.00Apr 16$2.65$6.40$4.53$6.35 09/10$4.20–$15.70$4.53--
$240.00Oct 16$0.00$1.55$0.78$0.31 09/01$0.48–$2.35$0.31--
$240.00Nov 20$0.00$0.95$0.48$8.10 07/29$0.48–$4.15$0.48--
$240.00Jan 15$0.00$2.90$1.45$1.40 09/14$1.45–$7.40$1.40--
$250.00Oct 16$0.00$0.75$0.38$0.80 08/19$0.38–$1.50$0.38--
$250.00Nov 20$0.00$1.15$0.57$1.80 08/25$0.57–$2.78$0.57--
$250.00Jan 15$0.00$2.50$1.25$0.85 09/14$1.25–$5.30$0.85--
$250.00Apr 16$0.50$4.40$2.45$5.37 09/03$2.28–$9.55$2.45--
$260.00Oct 16$0.00$0.60$0.30$0.25 09/18$0.10–$1.27$0.2517
$260.00Nov 20$0.00$0.75$0.38$0.32 09/04$0.38–$2.05$0.32--
$260.00Jan 15$0.00$2.30$1.15$1.20 09/01$1.15–$3.68$1.15--
$270.00Nov 20$0.00$0.95$0.48$0.27 09/01$0.48–$1.65$0.27--
$280.00Nov 20$0.00$0.95$0.48$1.75 08/04$0.48–$1.25$0.48--
$300.00Nov 20$0.00$0.95$0.48$0.50 07/22$0.48–$1.10$0.48--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$5.30$8.40$6.85$4.60 09/09$2.47–$6.95$5.30--
$180.00Nov 20$8.90$12.00$10.45$9.00 09/09$4.75–$11.40$9.00--
$180.00Jan 15$12.20$13.90$13.05$11.03 09/09$6.75–$14.40$12.20--
$175.00Oct 16$2.30$4.60$3.45$5.20 09/18$1.75–$4.65$3.45--
$175.00Nov 20$7.50$10.00$8.75$4.97 09/04$3.70–$8.75$7.50--
$175.00Apr 16$12.30$16.20$14.25$13.70 09/10$8.80–$15.20$13.70--
$185.00Oct 16$8.10$10.70$9.40$6.82 09/09$2.95–$10.25$8.10--
$185.00Jan 15$15.10$16.40$15.75$14.20 09/14$8.35–$17.20$15.10--
$185.00Apr 16$17.20$21.10$19.15$17.00 09/09$11.85–$20.55$17.20--
$170.00Oct 16$1.80$2.65$2.23$3.06 09/18$1.27–$3.30$2.23--
$170.00Jan 15$7.20$10.90$9.05$7.50 09/11$4.70–$9.90$7.50--
$190.00Oct 16$11.20$13.60$12.40$7.18 09/01$4.10–$14.20$11.20--
$190.00Nov 20$14.20$17.70$15.95$17.00 09/18$6.85–$17.15$15.95--
$190.00Jan 15$17.60$20.00$18.80$17.50 09/14$9.95–$20.25$17.60--
$165.00Oct 16$0.75$2.80$1.78$1.35 09/09$0.95–$2.17$1.35--
$165.00Jan 15$5.00$8.50$6.75$5.63 09/09$3.68–$7.95$5.63--
$195.00Jan 15$21.10$22.70$21.90$11.80 08/19$11.60–$23.45$21.10--
$200.00Oct 16$19.00$22.80$20.90$18.90 09/14$7.80–$23.30$19.00--
$155.00Oct 16$0.00$2.15$1.08$0.45 08/27$0.98–$1.48$0.45--
$155.00Nov 20$1.90$4.10$3.00$2.50 09/11$1.65–$3.00$2.50--
$155.00Jan 15$2.65$5.90$4.28$3.90 09/14$2.30–$4.55$3.90--
$155.00Apr 16$5.10$8.80$6.95$6.20 09/09$4.60–$7.50$6.20--
$150.00Jan 15$1.75$4.90$3.33$1.70 08/12$2.10–$3.83$1.75--
$210.00Oct 16$28.70$32.90$30.80$11.40 08/12$11.65–$33.15$28.70--
$145.00Jan 15$0.40$4.40$2.40$2.42 09/09$1.70–$2.93$2.40--
$145.00Apr 16$3.00$6.30$4.65$3.35 08/26$3.00–$4.80$3.35--
$140.00Apr 16$1.95$5.60$3.78$3.39 09/09$2.45–$4.22$3.39--
$220.00Oct 16$38.80$42.90$40.85$16.30 08/11$17.75–$43.15$38.80--
$220.00Nov 20$38.90$42.70$40.80$22.30 08/12$21.10–$43.20$38.90--
$135.00Apr 16$1.30$4.50$2.90$2.77 09/09$2.05–$3.08$2.77--
$130.00Apr 16$1.55$2.30$1.92$2.45 09/18$1.70–$2.75$1.92--
$125.00Apr 16$1.05$2.40$1.73$1.90 09/18$1.48–$2.10$1.73--
$120.00Apr 16$0.95$1.95$1.45$1.50 09/18$0.75–$1.88$1.45--
$270.00Nov 20$88.80$92.90$90.85$55.70 07/27$62.90–$93.15$88.80--
$300.00Jan 15$118.80$122.90$120.85$82.30 07/29$92.95–$123.15$118.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 17
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 63
Total Puts 206
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All