Tour v536
EXP
EAGLE MATLS INC
$189.24 -4.52%
$187.29 (-1.03%)🌙
as of 11/05 06:27 PM
(11/4 18:04) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 43
Calls: 30 (70%)
Puts: 13 (30%)
Prior (11/04) 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior +10.26%
Calls: -18.92% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 334
Calls: 298 (89%)
Puts: 36 (11%)
Prior 7-Day Average 47
Calls: 42 (89%)
Puts: 5 (11%)
Current vs Prior 7-Day Avg -9.88%
Calls: -29.53%
Puts: +152.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $20.7K
Calls: $13.2K (64%)
Puts: $7.5K (36%)
Prior (11/04) $37.1K
Calls: $35.8K (96%)
Puts: $1.3K (4%)
Current vs Prior -44.22%
Calls: -63.19%
Puts: +468.68%
Prior 7-Day Total $200.6K
Calls: $176.5K (88%)
Puts: $24.1K (12%)
Prior 7-Day Average $28.7K
Calls: $25.2K (88%)
Puts: $3.4K (12%)
Current vs Prior 7-Day Avg -27.69%
Calls: -47.69%
Puts: +118.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.43
Prior (11/04) 0.05
Current vs Prior +701.67%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -34.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 244
Calls: 146 (60%)
Puts: 98 (40%)
Prior (11/04) 5,711
Calls: 4,920 (86%)
Puts: 791 (14%)
Current vs Prior -95.73%
Prior 7-Day Total 12,037
Calls: 10,182 (85%)
Puts: 1,855 (15%)
Prior 7-Day Average 1,719
Calls: 1,697 (85%)
Puts: 309 (15%)
Current vs Prior 7-Day Avg -85.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.24% | 11.81%
Prior 7.54% | 10.77%
Current vs Prior +9.28% | +9.63%
Prior 7-Day Avg 9.52% | 12.24%
Current vs 7-Day Avg -13.38% | -3.50%
Prior 7-Day Eod 7.54% | 10.77%
Current vs 7-Day Eod +9.28% | +9.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 20.92%
Calls: 19.88% | 13.88%
Puts: 34.15% | 27.96%
Prior 27.02% | 20.92%
Calls: 19.88% | 13.88%
Puts: 34.15% | 27.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.28% | 21.92%
Calls: 25.34% | 18.62%
Puts: 31.21% | 25.23%
Current vs 7-Day Avg -4.46% | -4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (30 calls vs 13 puts). P/C ratio rising 702% - increased hedging/bearish positioning. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.608.00$6.3054.0%30.52106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 208.2011.20$9.7030.9%10.67--
$190.00Nov 205.507.50$6.5030.8%70.5294

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 34, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 180.552.35$1.45124.1%80.13--
$210.00Dec 181.303.40$2.3589.4%70.20--
$190.00Nov 204.608.00$6.3054.0%30.52106
$200.00Dec 184.106.70$5.4048.1%30.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 205.507.50$6.5030.8%70.5294
$185.00Nov 202.705.10$3.9061.5%40.372
$195.00Nov 208.2011.20$9.7030.9%10.67--
$175.00Dec 183.605.50$4.5541.8%10.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 3.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Dec 18$0.90$9.10$0.9020%10.11$210.90
$200.00$210.00Dec 18$3.05$6.95$3.0536%2.28$203.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$3.20$1.80$3.2067%0.56$191.80
$190.00$185.00Nov 20$2.60$2.40$2.6052%0.92$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$3.05$3.05$6.9564%0.44$203.05
$210.00$220.00Dec 18$0.90$0.90$9.1080%0.10$210.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.76% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$6.30$6.50$12.80$177.20$202.806.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.17% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Dec 18$1.45$4.55$6.00$169.00$226.00
$210.00$175.00Dec 18$2.35$4.55$6.90$168.10$216.90
$200.00$175.00Dec 18$5.40$4.55$9.95$165.05$209.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$2.15$7.8523%3.65
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.60$4.4029%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Dec 18-$0.55$9.45
$200.00$210.001:2Dec 18$0.70$9.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$1.30$3.70
$195.00$190.001:2Nov 20-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$4.100.355.7%2.17%7.85%3--
$210.00Dec 18$1.300.2011.0%0.69%11.66%7--
$190.00Nov 20$4.600.520.4%2.43%2.83%3106
$220.00Dec 18$0.550.1316.2%0.29%16.55%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $6.10 on 10/29 (now $6.80/$10.00) — try a limit near $6.80. Also watch the $190.00 11-20 call last traded $4.50 on 10/29 (now $4.60/$8.00) — try a limit near $4.60. Most tradeable put: the $190.00 11-20 put last traded $11.60 on 10/29 (now $5.50/$7.50) — try a limit near $6.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$4.60$8.00$6.30$4.50 10/29$1.02–$11.50$4.60106
$190.00Dec 18$8.80$12.20$10.50$6.60 10/29$2.83–$14.95$8.80--
$190.00Jan 15$10.90$13.80$12.35$19.99 09/04$2.93–$17.50$12.35--
$185.00Nov 20$7.60$10.60$9.10$7.20 10/30$1.60–$15.40$7.60--
$185.00Dec 18$11.20$13.60$12.40$8.26 10/29$4.40–$18.65$11.20--
$185.00Jan 15$13.80$16.60$15.20$9.20 10/29$3.63–$20.90$13.80--
$195.00Nov 20$2.25$5.80$4.03$3.20 10/30$0.95–$8.55$3.20--
$195.00Dec 18$6.30$9.50$7.90$3.50 10/29$2.08–$11.70$6.30--
$195.00Jan 15$8.60$11.40$10.00$12.19 09/09$2.53–$14.60$10.00--
$180.00Nov 20$10.60$13.90$12.25$6.83 10/29$2.48–$19.45$10.60--
$180.00Jan 15$16.30$19.90$18.10$8.80 10/28$5.45–$24.30$16.30--
$180.00Apr 16$22.50$26.90$24.70$10.62 10/13$10.15–$30.30$22.50--
$200.00Nov 20$0.60$4.90$2.75$0.70 10/13$0.95–$5.85$0.70--
$200.00Dec 18$4.10$6.70$5.40$2.45 10/22$1.45–$9.30$4.10--
$200.00Jan 15$6.80$10.00$8.40$6.10 10/29$2.07–$11.80$6.8040
$200.00Apr 16$12.50$16.20$14.35$6.40 10/12$4.38–$18.70$12.50--
$175.00Nov 20$14.60$17.90$16.25$11.75 10/30$3.38–$23.85$14.60--
$170.00Nov 20$19.20$22.30$20.75$14.94 10/29$4.70–$28.75$19.20--
$210.00Nov 20$0.30$1.95$1.13$0.45 10/29$0.55–$2.75$0.45--
$210.00Apr 16$8.50$13.00$10.75$5.16 10/05$2.95–$13.65$8.50--
$165.00Nov 20$23.70$27.00$25.35$14.55 10/22$6.80–$33.80$23.70--
$165.00Jan 15$27.20$31.00$29.10$10.37 10/14$10.75–$36.50$27.20--
$220.00Jan 15$1.40$4.80$3.10$1.73 10/30$1.00–$4.20$1.73--
$150.00Nov 20$38.20$41.70$39.95$16.50 10/13$16.40–$48.70$38.20--
$230.00Apr 16$4.10$5.80$4.95$4.43 09/24$1.55–$6.85$4.43--
$240.00Jan 15$0.00$3.40$1.70$1.40 09/14$0.65–$2.45$1.40--
$250.00Jan 15$0.00$2.80$1.40$0.85 09/14$1.08–$2.45$0.85--
$250.00Apr 16$1.50$4.50$3.00$0.65 10/29$1.25–$3.10$1.50--
$260.00Nov 20$0.00$3.60$1.80$0.32 09/04$0.57–$1.80$0.32--
$270.00Jan 15$0.00$2.65$1.33$0.60 09/25$0.38–$2.45$0.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$5.50$7.50$6.50$11.60 10/29$2.70–$27.60$6.5094
$190.00Jan 15$10.40$13.50$11.95$26.74 10/12$7.00–$28.60$11.95--
$185.00Nov 20$2.70$5.10$3.90$8.80 10/29$2.07–$23.05$3.902
$185.00Jan 15$8.10$11.30$9.70$14.20 09/14$5.70–$24.95$9.70--
$185.00Apr 16$12.50$16.00$14.25$21.90 10/19$10.15–$27.20$14.25--
$180.00Nov 20$0.85$4.80$2.83$6.65 10/29$1.40–$19.10$2.83--
$180.00Dec 18$4.30$7.30$5.80$8.96 10/29$2.83–$14.85$5.80--
$180.00Jan 15$6.20$9.20$7.70$11.03 09/09$4.15–$21.00$7.70--
$180.00Apr 16$10.50$13.90$12.20$14.75 10/30$8.70–$23.95$12.20--
$175.00Nov 20$0.00$3.60$1.80$4.70 10/29$1.43–$15.20$1.80--
$175.00Jan 15$5.00$7.60$6.30$13.32 10/19$3.00–$17.35$6.30--
$175.00Apr 16$8.60$12.00$10.30$14.20 10/22$7.55–$20.60$10.30--
$175.00Dec 18$3.60$5.50$4.55--$2.20–$4.55$3.602
$170.00Nov 20$0.05$2.20$1.13$3.40 10/29$1.13–$11.90$1.13--
$170.00Dec 18$1.65$4.80$3.22$4.96 10/29$1.38–$9.35$3.22--
$170.00Jan 15$3.10$6.10$4.60$10.81 10/19$2.33–$14.45$4.60--
$170.00Apr 16$7.00$10.20$8.60$11.50 10/29$5.75–$17.65$8.60--
$165.00Nov 20$0.00$2.95$1.48$9.15 10/14$0.58–$8.80$1.48--
$165.00Dec 18$0.70$3.90$2.30$4.55 10/29$1.08–$7.45$2.30--
$165.00Jan 15$1.95$4.70$3.33$5.63 09/09$2.03–$11.85$3.33--
$165.00Apr 16$4.80$8.90$6.85$11.00 10/02$4.68–$15.15$6.85--
$160.00Nov 20$0.00$2.85$1.43$2.66 10/28$1.02–$6.60$1.43--
$160.00Jan 15$1.05$4.30$2.68$10.07 10/14$1.70–$9.20$2.68--
$160.00Apr 16$4.00$7.50$5.75$11.73 10/12$3.55–$12.75$5.75--
$155.00Nov 20$0.00$2.80$1.40$3.39 10/12$1.13–$4.75$1.40--
$155.00Dec 18$0.00$1.60$0.80$2.55 10/29$0.80–$4.15$0.80--
$155.00Jan 15$1.05$2.20$1.63$3.90 09/14$1.50–$7.10$1.63--
$155.00Apr 16$2.65$6.40$4.53$6.20 09/09$3.03–$10.65$4.53--
$150.00Nov 20$0.00$2.70$1.35$1.00 10/30$0.50–$3.43$1.00--
$150.00Dec 18$0.00$2.50$1.25$2.55 10/23$1.25–$3.00$1.25--
$150.00Apr 16$1.30$5.30$3.30$6.50 10/05$2.38–$8.80$3.30--
$145.00Nov 20$0.00$2.70$1.35$1.80 10/08$0.98–$2.28$1.35--
$145.00Dec 18$0.00$2.80$1.40$1.34 10/28$1.30–$2.38$1.34--
$145.00Jan 15$0.00$3.20$1.60$2.42 09/09$1.43–$4.05$1.60--
$140.00Apr 16$0.70$3.80$2.25$3.39 09/09$1.65–$5.80$2.25--
$135.00Apr 16$0.00$3.50$1.75$2.77 09/09$1.55–$4.55$1.75--
$130.00Apr 16$0.00$4.90$2.45$3.20 10/01$1.45–$3.88$2.45--
$125.00Apr 16$0.00$2.75$1.38$1.75 10/19$1.38–$2.63$1.38--
$120.00Apr 16$0.00$2.90$1.45$2.00 10/13$1.25–$2.50$1.45--
$115.00Apr 16$0.00$2.70$1.35$1.10 09/29$1.08–$1.93$1.10--
$110.00Jan 15$0.00$3.70$1.85$0.45 10/19$0.25–$1.85$0.45--
$110.00Apr 16$0.00$2.40$1.20$0.90 10/01$1.00–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 13
Put/Call Ratio 0.43
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 0.05
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 36
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All