Tour v536
EXP
EAGLE MATLS INC
$198.19 +2.82%
$199.00 (+0.41%)🌙
as of 11/04 06:04 PM
◀ 11/4 18:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior (11/03) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +333.33%
Calls: +1133.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 295
Calls: 261 (88%)
Puts: 34 (12%)
Prior 7-Day Average 49
Calls: 37 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -20.68%
Calls: -0.77%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $37.1K
Calls: $35.8K (96%)
Puts: $1.3K (4%)
Prior (11/03) $9.8K
Calls: $2.1K (22%)
Puts: $7.7K (78%)
Current vs Prior +279.53%
Calls: +1580.11%
Puts: -82.69%
Prior 7-Day Total $163.4K
Calls: $140.6K (86%)
Puts: $22.8K (14%)
Prior 7-Day Average $27.2K
Calls: $20.1K (86%)
Puts: $3.3K (14%)
Current vs Prior 7-Day Avg +36.36%
Calls: +78.30%
Puts: -59.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.05
Prior (11/03) 2.00
Current vs Prior -97.30%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,711
Calls: 4,920 (86%)
Puts: 791 (14%)
Prior (11/03) 5,704
Calls: 4,919 (86%)
Puts: 785 (14%)
Current vs Prior +0.12%
Prior 7-Day Total 6,326
Calls: 5,262 (83%)
Puts: 1,064 (17%)
Prior 7-Day Average 1,054
Calls: 1,052 (83%)
Puts: 212 (17%)
Current vs Prior 7-Day Avg +441.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.54% | 10.77%
Prior 9.93% | 12.09%
Current vs Prior -24.07% | -10.88%
Prior 7-Day Avg 9.99% | 12.55%
Current vs 7-Day Avg -24.47% | -14.14%
Prior 7-Day Eod 9.93% | 12.09%
Current vs 7-Day Eod -24.07% | -10.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 20.92%
Calls: 19.88% | 13.88%
Puts: 34.15% | 27.96%
Prior 26.25% | 23.39%
Calls: 18.18% | 20.31%
Puts: 34.32% | 26.48%
Current vs Prior +2.93% | -10.56%
Prior 7-Day Avg 28.56% | 22.05%
Calls: 26.49% | 19.38%
Puts: 30.62% | 24.72%
Current vs 7-Day Avg -5.38% | -5.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($35.8K) vs puts ($1.3K). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 333% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (37 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2032.5035.10$33.807.7%--0.901.9K
$160.00Nov 2037.3040.50$38.908.2%--0.911.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2037.3040.50$38.908.2%--0.911.9K
$165.00Nov 2032.5035.10$33.807.7%--0.901.9K
$180.00Nov 2018.2020.70$19.4512.9%--0.8643
$185.00Nov 2014.4016.40$15.4013.0%--0.8030
$185.00Dec 1817.4019.90$18.6513.4%10.752
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.509.60$8.5524.6%240.6233
$200.00Nov 203.707.00$5.3561.7%20.4831
$185.00Dec 1817.4019.90$18.6513.4%10.752
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 202.505.30$3.9071.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 20Dec 1842.8%33.7%26.8%132
$190.00Nov 20Dec 1837.4%33.0%13.2%--214
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$2.95$2.05$2.9573%0.69$192.95
$210.00$220.00Nov 20$1.05$8.95$1.0524%8.52$211.05
$190.00$195.00Dec 18$3.30$1.70$3.3067%0.52$193.30
$200.00$210.00Nov 20$3.32$6.68$3.3248%2.01$203.32
$195.00$200.00Nov 20$3.20$1.80$3.2062%0.56$198.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$1.20$3.80$1.2038%3.17$193.80
$190.00$180.00Nov 20$1.30$8.70$1.3027%6.69$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.32$3.32$6.6852%0.50$203.32
$210.00$220.00Nov 20$1.05$1.05$8.9576%0.12$211.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$1.30$1.30$8.7073%0.15$188.70
$195.00$190.00Nov 20$1.20$1.20$3.8062%0.32$193.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$3.1033.7%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.28% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$8.55$3.90$12.45$182.55$207.456.28%
$190.00Nov 20$11.50$2.70$14.20$175.80$204.207.16%
$180.00Nov 20$19.45$1.40$20.85$159.15$200.8510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.17% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Nov 20$0.98$1.33$2.31$162.69$222.31
$220.00$160.00Nov 20$0.98$1.33$2.31$157.69$222.31
$220.00$180.00Nov 20$0.98$1.40$2.38$177.62$222.38
$240.00$165.00Nov 20$1.33$1.33$2.66$162.34$242.66
$240.00$160.00Nov 20$1.33$1.33$2.66$157.34$242.66
$230.00$165.00Nov 20$1.33$1.33$2.66$162.34$232.66
$230.00$160.00Nov 20$1.33$1.33$2.66$157.34$232.66
$230.00$180.00Nov 20$1.33$1.40$2.73$177.27$232.73
$240.00$180.00Nov 20$1.33$1.40$2.73$177.27$242.73
$210.00$180.00Nov 20$2.03$1.40$3.43$176.57$213.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190210/220Nov 20$2.35$7.6549%0.31$187.65$212.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.15$4.8513%32.33
$185.00$190.00$195.00Dec 18$0.40$4.6017%11.50
$200.00$210.00$220.00Nov 20$2.27$7.7336%3.41
$185.00$190.00$195.00Nov 20$0.95$4.0518%4.26
$210.00$220.00$230.00Nov 20$1.40$8.6012%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$5.10$9.90
$195.00$200.001:2Nov 20-$2.15$2.85
$230.00$240.001:2Nov 20-$1.33$8.67
$240.00$250.001:2Nov 20-$1.27$8.73
$220.00$230.001:2Nov 20-$1.68$8.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$0.10$9.90
$180.00$165.001:2Nov 20-$1.26$13.74
$195.00$190.001:2Nov 20-$1.50$3.50
$165.00$160.001:2Nov 20-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$3.700.480.9%1.87%2.78%231
$210.00Nov 20$0.950.246.0%0.48%6.44%--78
$220.00Nov 20$0.350.1211.0%0.18%11.18%--13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 40 vol/day, 71 traded recently)

EXP averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $16.50 on 10/13 (now $47.00/$50.40) — try a limit near $47.00. Also watch the $165.00 01-15 call last traded $10.37 on 10/14 (now $35.20/$37.80) — try a limit near $35.20; the $165.00 11-20 call last traded $14.55 on 10/22 (now $32.50/$35.10) — try a limit near $32.50. Most tradeable put: the $190.00 01-15 put last traded $26.74 on 10/12 (now $6.00/$8.00) — try a limit near $7.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$3.70$7.00$5.35$0.70 10/13$0.95–$5.85$3.7031
$200.00Dec 18$7.20$10.60$8.90$2.45 10/22$1.45–$9.30$7.204
$200.00Jan 15$10.50$13.10$11.80$6.10 10/29$2.07–$11.80$10.5039
$200.00Apr 16$17.50$19.90$18.70$6.40 10/12$4.38–$18.70$17.5014
$195.00Nov 20$7.50$9.60$8.55$3.20 10/30$0.95–$8.55$7.5033
$195.00Dec 18$9.90$13.40$11.65$3.50 10/29$2.08–$11.70$9.9019
$195.00Jan 15$13.70$15.50$14.60$12.19 09/09$2.53–$14.60$13.704
$190.00Nov 20$10.40$12.60$11.50$4.50 10/29$1.02–$11.50$10.40106
$190.00Dec 18$13.60$16.30$14.95$6.60 10/29$2.83–$14.95$13.60108
$190.00Jan 15$16.20$18.80$17.50$19.99 09/04$2.93–$17.50$17.504
$210.00Nov 20$0.95$3.10$2.03$0.45 10/29$0.55–$2.75$0.9578
$210.00Apr 16$12.00$15.30$13.65$5.16 10/05$2.95–$13.65$12.002
$185.00Nov 20$14.40$16.40$15.40$7.20 10/30$1.60–$15.40$14.4030
$185.00Dec 18$17.40$19.90$18.65$8.26 10/29$4.40–$18.65$17.402
$185.00Jan 15$19.90$21.90$20.90$9.20 10/29$3.63–$20.90$19.901
$180.00Nov 20$18.20$20.70$19.45$6.83 10/29$2.48–$19.45$18.2043
$180.00Jan 15$23.30$25.30$24.30$8.80 10/28$5.45–$24.30$23.304
$180.00Apr 16$28.40$32.20$30.30$10.62 10/13$10.15–$30.30$28.4065
$220.00Jan 15$3.10$5.30$4.20$1.73 10/30$1.00–$4.20$3.1019
$220.00Nov 20$0.35$1.60$0.98--$0.98–$1.27$0.3513
$175.00Nov 20$22.40$25.30$23.85$11.75 10/30$3.38–$23.85$22.409
$170.00Nov 20$27.40$30.10$28.75$14.94 10/29$4.70–$28.75$27.402
$230.00Apr 16$5.40$8.30$6.85$4.43 09/24$1.55–$6.85$5.405
$230.00Nov 20$0.00$2.65$1.33--$1.30–$1.33--11
$230.00Jan 15$0.70$4.60$2.65--$1.98–$2.65$0.703
$165.00Nov 20$32.50$35.10$33.80$14.55 10/22$6.80–$33.80$32.501.9K
$165.00Jan 15$35.20$37.80$36.50$10.37 10/14$10.75–$36.50$35.205
$160.00Nov 20$37.30$40.50$38.90--$33.75–$38.90$37.301.9K
$240.00Jan 15$0.20$3.30$1.75$1.40 09/14$0.65–$2.45$1.407
$240.00Nov 20$0.00$2.65$1.33--$1.33–$2.45--10
$150.00Nov 20$47.00$50.40$48.70$16.50 10/13$16.40–$48.70$47.001
$250.00Jan 15$0.00$2.85$1.43$0.85 09/14$1.08–$2.45$0.853
$250.00Apr 16$2.50$3.70$3.10$0.65 10/29$1.25–$3.10$2.503
$250.00Nov 20$0.00$2.60$1.30--$1.30–$2.45--417
$260.00Nov 20$0.00$2.60$1.30$0.32 09/04$0.38–$1.30$0.326
$135.00Jan 15$62.50$66.70$64.60--$59.45–$64.60$62.504
$135.00Apr 16$65.00$68.20$66.60--$61.95–$66.60$65.001
$270.00Jan 15$0.00$2.90$1.45$0.60 09/25$0.38–$2.45$0.604
$270.00Nov 20$0.00$2.55$1.27--$1.27–$2.45--6
$120.00Nov 20$76.50$80.30$78.40--$73.05–$78.40$76.502
$280.00Nov 20$0.00$2.55$1.27--$1.18–$1.27--3
$280.00Apr 16$0.00$2.85$1.43--$1.43–$1.55--1
$115.00Apr 16$83.50$87.40$85.45--$80.55–$85.45$83.503
$290.00Nov 20$0.00$2.60$1.30--$1.18–$1.30--5
$300.00Nov 20$0.00$2.60$1.30--$1.18–$1.30--6
$320.00Nov 20$0.00$2.60$1.30--$1.18–$1.30--1
$330.00Nov 20$0.00$2.75$1.38--$1.18–$1.38--1
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$7.90$10.80$9.35--$9.35–$12.90$7.902
$195.00Apr 16$12.90$15.80$14.35--$14.35–$14.35—$12.903
$190.00Nov 20$0.70$4.70$2.70$11.60 10/29$2.70–$27.60$2.7094
$190.00Jan 15$6.00$8.00$7.00$26.74 10/12$7.00–$28.60$7.002
$185.00Nov 20$0.05$4.10$2.07$8.80 10/29$2.07–$23.05$2.072
$185.00Jan 15$4.70$6.70$5.70$14.20 09/14$5.70–$24.95$5.7085
$185.00Apr 16$8.30$12.00$10.15$21.90 10/19$10.15–$27.20$10.153
$180.00Nov 20$0.10$2.70$1.40$6.65 10/29$1.40–$19.10$1.4021
$180.00Dec 18$1.65$4.00$2.83$8.96 10/29$2.83–$14.85$2.833
$180.00Jan 15$3.40$4.90$4.15$11.03 09/09$4.15–$21.00$4.15--
$180.00Apr 16$6.60$10.80$8.70$14.75 10/30$8.70–$23.95$8.706
$175.00Nov 20$0.00$2.85$1.43$4.70 10/29$1.43–$15.20$1.435
$175.00Jan 15$1.90$4.10$3.00$13.32 10/19$3.00–$17.35$3.001
$175.00Apr 16$5.80$9.30$7.55$14.20 10/22$7.55–$20.60$7.5512
$175.00Dec 18$0.60$3.80$2.20--$2.20–$4.08$0.602
$170.00Nov 20$0.00$2.70$1.35$3.40 10/29$1.35–$11.90$1.358
$170.00Dec 18$0.30$2.45$1.38$4.96 10/29$1.38–$9.35$1.383
$170.00Jan 15$1.25$3.40$2.33$10.81 10/19$2.33–$14.45$2.33106
$170.00Apr 16$3.90$7.60$5.75$11.50 10/29$5.75–$17.65$5.751
$165.00Nov 20$0.00$2.65$1.33$9.15 10/14$0.58–$8.80$1.3394
$165.00Dec 18$0.00$2.15$1.08$4.55 10/29$1.08–$7.45$1.083
$165.00Jan 15$0.35$3.70$2.03$5.63 09/09$2.03–$11.85$2.032
$165.00Apr 16$2.75$6.60$4.68$11.00 10/02$4.68–$15.15$4.68100
$160.00Nov 20$0.00$2.65$1.33$2.66 10/28$1.02–$6.60$1.3335
$160.00Jan 15$0.00$3.40$1.70$10.07 10/14$1.70–$9.20$1.701
$160.00Apr 16$2.10$5.00$3.55$11.73 10/12$3.55–$12.75$3.551
$155.00Nov 20$0.00$2.55$1.27$3.39 10/12$1.13–$4.75$1.274
$155.00Dec 18$0.00$2.90$1.45$2.55 10/29$1.45–$4.15$1.451
$155.00Jan 15$0.00$3.20$1.60$3.90 09/14$1.50–$7.10$1.604
$155.00Apr 16$1.45$4.60$3.03$6.20 09/09$3.03–$10.65$3.0333
$150.00Nov 20$0.00$2.65$1.33$1.00 10/30$0.50–$3.43$1.005
$150.00Dec 18$0.00$2.80$1.40$2.55 10/23$1.35–$3.00$1.407
$150.00Apr 16$0.65$4.10$2.38$6.50 10/05$2.38–$8.80$2.3826
$150.00Jan 15$0.00$1.60$0.80--$0.80–$1.65--1
$145.00Nov 20$0.00$2.55$1.27$1.80 10/08$0.98–$2.28$1.271
$145.00Dec 18$0.00$2.75$1.38$1.34 10/28$1.30–$2.38$1.342
$145.00Jan 15$0.00$2.85$1.43$2.42 09/09$1.43–$4.05$1.431
$145.00Apr 16$0.30$4.20$2.25--$2.25–$2.35$0.301
$140.00Apr 16$0.00$3.30$1.65$3.39 09/09$1.65–$5.80$1.655
$140.00Nov 20$0.00$1.75$0.88--$0.88–$0.88--3
$135.00Apr 16$0.00$3.10$1.55$2.77 09/09$1.55–$4.55$1.552
$135.00Jan 15$0.00$2.60$1.30--$1.25–$1.30--1
$130.00Apr 16$0.00$2.90$1.45$3.20 10/01$1.45–$3.88$1.459
$130.00Nov 20$0.00$2.60$1.30--$1.08–$1.30--52
$130.00Jan 15$0.00$2.70$1.35--$1.18–$1.35--6
$125.00Apr 16$0.00$2.80$1.40$1.75 10/19$1.40–$2.63$1.405
$125.00Nov 20$0.00$2.60$1.30--$1.08–$1.30--1
$120.00Apr 16$0.00$2.50$1.25$2.00 10/13$1.25–$2.50$1.2514
$120.00Nov 20$0.00$2.35$1.18--$1.08–$1.18--3
$115.00Apr 16$0.00$2.70$1.35$1.10 09/29$1.08–$1.93$1.101
$115.00Nov 20$0.00$2.60$1.30--$1.08–$1.30--4
$110.00Jan 15$0.00$3.40$1.70$0.45 10/19$0.25–$1.70$0.451
$110.00Apr 16$0.00$2.50$1.25$0.90 10/01$1.00–$1.65$0.902
$110.00Nov 20$0.00$2.60$1.30--$1.08–$1.30--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 2
Put/Call Ratio 0.05
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 34
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All