Tour v452
EXLS
EXLSERVICE HLDGS INC
$30.53 +6.90%
$29.75 (-2.57%)🌙
as of 07/28 06:02 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 300
Calls: 198 (66%)
Puts: 102 (34%)
Prior (07/27) 54
Calls: 53 (98%)
Puts: 1 (2%)
Current vs Prior +455.56%
Calls: +273.58% (Calls)
Puts: +10100.00% (Puts)
Prior 7-Day Total 1,681
Calls: 1,470 (87%)
Puts: 211 (13%)
Prior 7-Day Average 240
Calls: 210 (87%)
Puts: 30 (13%)
Current vs Prior 7-Day Avg +24.93%
Calls: -5.71%
Puts: +238.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $64.4K
Calls: $49.9K (77%)
Puts: $14.5K (23%)
Prior (07/27) $9.3K
Calls: $9.1K (98%)
Puts: $178 (2%)
Current vs Prior +592.46%
Calls: +447.07%
Puts: +8046.07%
Prior 7-Day Total $241.9K
Calls: $220.9K (91%)
Puts: $20.9K (9%)
Prior 7-Day Average $34.6K
Calls: $31.6K (91%)
Puts: $3.0K (9%)
Current vs Prior 7-Day Avg +86.45%
Calls: +58.16%
Puts: +385.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.52
Prior (07/27) 0.02
Current vs Prior +2630.30%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +179.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,992
Calls: 3,261 (23%)
Puts: 10,731 (77%)
Prior (07/27) 13,960
Calls: 3,230 (23%)
Puts: 10,730 (77%)
Current vs Prior +0.23%
Prior 7-Day Total 55,999
Calls: 9,392 (17%)
Puts: 46,607 (83%)
Prior 7-Day Average 7,999
Calls: 1,341 (17%)
Puts: 6,658 (83%)
Current vs Prior 7-Day Avg +74.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 15.33%
Prior 14.29% | 11.73%
Current vs Prior -12.41% | +30.69%
Prior 7-Day Avg 13.99% | 16.32%
Current vs 7-Day Avg -10.58% | -6.09%
Prior 7-Day Eod 14.29% | 11.73%
Current vs 7-Day Eod -12.41% | +30.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 22.89% | 30.99%
Calls: 29.66% | 37.50%
Puts: 16.13% | 24.49%
Current vs Prior +144.78% | +147.05%
Prior 7-Day Avg 48.50% | 109.58%
Calls: 23.28% | 111.13%
Puts: 73.73% | 108.03%
Current vs 7-Day Avg +15.52% | -30.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($49.9K) vs puts ($14.5K). Massive premium surge with dollar volume up 592% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 456% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.207.30$5.7553.9%400.9866
$30.00Aug 211.552.25$1.9036.8%280.541.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 240, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.50$0.3865.8%700.179
$25.00Aug 214.207.30$5.7553.9%400.9866
$30.00Aug 211.552.25$1.9036.8%280.541.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.35$0.2853.6%430.115.1K
$22.50Aug 210.004.80$2.40200.0%410.204
$30.00Aug 210.053.80$1.92195.3%180.479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.52$3.48$1.522.29$31.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.64$3.36$1.642.05$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.85$3.85$1.153.35$28.85
$30.00$35.00Aug 21$1.52$1.52$3.480.44$31.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.64$1.64$3.360.49$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.51% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.90$1.92$3.82$26.18$33.8212.51%
$25.00Aug 21$5.75$0.28$6.03$18.97$31.0319.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.38$0.28$0.66$24.34$35.66
$35.00$30.00Aug 21$0.38$1.92$2.30$27.70$37.30
$35.00$22.50Aug 21$0.38$2.40$2.78$19.72$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.15, cheapest $2.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.33$2.671.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.14$3.86
$25.00$30.001:2Aug 21$1.95$3.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.250.1714.6%0.82%15.46%709

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.30 on 07/23 (now $2.95/$3.20) — try a limit near $2.95. Also watch the $15.00 10-16 call last traded $11.30 on 06/18 (now $13.50/$18.40) — try a limit near $13.50; the $17.50 01-15 call last traded $12.31 on 05/29 (now $11.20/$15.80) — try a limit near $12.31. Most tradeable put: the $25.00 08-21 put last traded $0.68 on 07/24 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.55$2.25$1.90$0.85 07/24$0.55–$1.90$1.551.6K
$30.00Oct 16$2.95$3.20$3.08$1.30 07/23$1.02–$3.08$2.95291
$30.00Jan 15$2.80$5.40$4.10$2.90 07/24$1.75–$4.10$2.9078
$30.00Sep 18$0.45$4.10$2.28--$2.28–$2.28—$0.451
$35.00Aug 21$0.25$0.50$0.38$0.18 07/21$0.25–$1.27$0.259
$35.00Oct 16$0.00$1.90$0.95$0.50 07/24$0.50–$1.35$0.5060
$35.00Jan 15$0.80$2.90$1.85$1.20 07/23$0.93–$2.15$1.20429
$25.00Aug 21$4.20$7.30$5.75$3.80 07/24$2.43–$5.75$4.2066
$25.00Oct 16$4.40$7.20$5.80$4.62 07/17$3.05–$5.80$4.6221
$25.00Jan 15$5.20$9.50$7.35$5.13 07/22$3.72–$7.35$5.2085
$22.50Aug 21$6.00$9.60$7.80$3.80 06/25$3.93–$7.80$6.001
$22.50Oct 16$6.10$10.90$8.50$4.25 06/30$4.38–$8.50$6.108
$22.50Jan 15$7.10$11.30$9.20$7.00 07/06$5.45–$9.20$7.1015
$40.00Oct 16$0.40$0.80$0.60$0.13 06/22$0.25–$1.10$0.40437
$40.00Jan 15$0.00$3.50$1.75$0.80 07/20$0.78–$1.75$0.806
$20.00Oct 16$8.50$13.40$10.95$10.00 06/03$6.65–$10.95$10.001
$20.00Jan 15$9.00$13.90$11.45$8.51 07/06$7.35–$11.45$9.0020
$17.50Jan 15$11.20$15.80$13.50$12.31 05/29$9.40–$13.50$12.311
$17.50Oct 16$11.00$15.90$13.45--$11.40–$13.45$11.008
$45.00Oct 16$0.00$2.30$1.15$0.10 07/23$0.18–$1.15$0.1019
$45.00Jan 15$0.00$3.00$1.50$0.35 07/23$0.30–$1.50$0.3585
$15.00Oct 16$13.50$18.40$15.95$11.30 06/18$11.20–$15.95$13.502
$15.00Jan 15$13.50$18.00$15.75--$14.20–$15.75$13.5027
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$3.80$1.92$3.12 07/15$1.92–$4.70$1.929
$30.00Oct 16$0.25$4.50$2.38$3.40 07/16$2.38–$5.03$2.3875
$30.00Jan 15$2.05$5.30$3.68$4.40 07/17$3.68–$5.80$3.683
$35.00Oct 16$3.90$7.10$5.50--$5.50–$6.95$3.902
$25.00Aug 21$0.20$0.35$0.28$0.68 07/24$0.28–$1.00$0.285.1K
$25.00Sep 18$0.00$1.50$0.75$1.35 07/23$0.73–$1.50$0.755
$25.00Oct 16$0.00$1.50$0.75$1.70 07/21$0.75–$2.30$0.7586
$25.00Jan 15$0.20$2.15$1.18$2.05 07/20$1.18–$2.68$1.1818
$22.50Aug 21$0.00$4.80$2.40$0.33 07/21$0.20–$2.40$0.334
$22.50Jan 15$0.00$3.20$1.60$1.65 07/22$0.98–$2.33$1.605
$20.00Aug 21$0.00$0.75$0.38$0.19 07/23$0.08–$1.10$0.195.1K
$20.00Oct 16$0.00$1.05$0.53--$0.53–$0.53--1
$17.50Jan 15$0.00$2.50$1.25$0.50 07/21$0.38–$1.38$0.501
$45.00Jan 15$12.50$17.40$14.95$16.05 05/29$14.95–$19.20$14.95--
$15.00Jan 15$0.00$2.35$1.18$0.20 06/22$0.50–$1.25$0.20301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 102
Put/Call Ratio 0.52
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,470
Total Puts 211
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All