Tour v531
EXEL
EXELIXIS INC
$65.84 -0.66%
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:08 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 3,223
Calls: 189 (6%)
Puts: 3,034 (94%)
Prior (08/04) 368
Calls: 338 (92%)
Puts: 30 (8%)
Current vs Prior +775.82%
Calls: -44.08% (Calls)
Puts: +10013.33% (Puts)
Prior 7-Day Total 4,505
Calls: 3,359 (75%)
Puts: 1,146 (25%)
Prior 7-Day Average 1,126
Calls: 479 (75%)
Puts: 163 (25%)
Current vs Prior 7-Day Avg +186.17%
Calls: -60.61%
Puts: +1753.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $405.0K
Calls: $156.5K (39%)
Puts: $248.5K (61%)
Prior (08/04) $74.7K
Calls: $69.7K (93%)
Puts: $5.0K (7%)
Current vs Prior +441.92%
Calls: +124.58%
Puts: +4840.45%
Prior 7-Day Total $929.2K
Calls: $881.7K (95%)
Puts: $47.5K (5%)
Prior 7-Day Average $232.3K
Calls: $126.0K (95%)
Puts: $6.8K (5%)
Current vs Prior 7-Day Avg +74.34%
Calls: +24.28%
Puts: +3561.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 16.05
Prior (08/04) 0.09
Current vs Prior +17986.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +2953.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 44,283
Calls: 22,596 (51%)
Puts: 21,687 (49%)
Prior (08/04) 40,475
Calls: 19,052 (47%)
Puts: 21,423 (53%)
Current vs Prior +9.41%
Prior 7-Day Total 150,304
Calls: 75,703 (50%)
Puts: 74,601 (50%)
Prior 7-Day Average 37,576
Calls: 18,925 (50%)
Puts: 18,650 (50%)
Current vs Prior 7-Day Avg +17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.92% | 14.66%
Prior 10.43% | 13.88%
Current vs Prior +14.32% | +5.62%
Prior 7-Day Avg 10.32% | 13.37%
Current vs 7-Day Avg +15.58% | +9.60%
Prior 7-Day Eod 10.43% | 13.88%
Current vs 7-Day Eod +14.32% | +5.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior -8.08% | -18.57%
Prior 7-Day Avg 17.05% | 17.79%
Calls: 14.05% | 14.62%
Puts: 20.06% | 20.96%
Current vs 7-Day Avg -17.95% | -24.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($248.5K). Massive premium surge with dollar volume up 442% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 776% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2014.6016.90$15.7514.6%90.95200
$49.00Nov 2015.3018.70$17.0020.0%--0.9452
$48.00Nov 2016.1020.10$18.1022.1%--0.92300
$55.00Nov 2010.4013.10$11.7523.0%--0.91308
$60.00Nov 206.707.70$7.2013.9%60.78771
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.502.10$1.8033.3%260.342.1K
$65.00Nov 203.704.10$3.9010.3%150.572.4K
$67.50Nov 202.502.90$2.7014.8%100.46--
$50.00Nov 2014.6016.90$15.7514.6%90.95200
$60.00Nov 206.707.70$7.2013.9%60.78771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.351.10$0.73102.7%1.5K0.14--
$62.50Nov 201.652.10$1.8823.9%5060.32--
$50.00Nov 200.100.50$0.30133.3%5010.062.7K
$55.00Nov 200.050.80$0.43174.4%5000.09130
$65.00Nov 202.553.00$2.7816.2%150.4319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 6.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$1.50$1.00$1.5078%0.67$61.50
$65.00$67.50Nov 20$1.20$1.30$1.2057%1.08$66.20
$67.50$70.00Nov 20$0.90$1.60$0.9046%1.78$68.40
$70.00$75.00Nov 20$1.07$3.93$1.0734%3.67$71.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.13$4.87$0.139%37.46$54.87
$65.00$62.50Nov 20$0.90$1.60$0.9043%1.78$64.10
$62.50$60.00Nov 20$0.65$1.85$0.6532%2.85$61.85
$57.50$55.00Nov 20$0.30$2.20$0.3014%7.33$57.20
$60.00$57.50Nov 20$0.50$2.00$0.5022%4.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.07$1.07$3.9366%0.27$71.07
$67.50$70.00Nov 20$0.90$0.90$1.6054%0.56$68.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.20$0.20$0.8092%0.25$47.80
$60.00$57.50Nov 20$0.50$0.50$2.0078%0.25$59.50
$57.50$55.00Nov 20$0.30$0.30$2.2086%0.14$57.20
$62.50$60.00Nov 20$0.65$0.65$1.8568%0.35$61.85
$65.00$62.50Nov 20$0.90$0.90$1.6057%0.56$64.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.15% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.90$2.78$6.68$58.32$71.6810.15%
$62.50Nov 20$5.70$1.88$7.58$54.92$70.0811.51%
$60.00Nov 20$7.20$1.23$8.43$51.57$68.4312.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.76% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.73$0.43$1.16$53.84$76.16
$75.00$57.50Nov 20$0.73$0.73$1.46$56.04$76.46
$80.00$55.00Nov 20$1.20$0.43$1.63$53.37$81.63
$80.00$57.50Nov 20$1.20$0.73$1.93$55.57$81.93
$75.00$60.00Nov 20$0.73$1.23$1.96$58.04$76.96
$80.00$60.00Nov 20$1.20$1.23$2.43$57.57$82.43
$70.00$55.00Nov 20$1.80$0.43$2.23$52.77$72.23
$75.00$62.50Nov 20$0.73$1.88$2.61$59.89$77.61
$70.00$57.50Nov 20$1.80$0.73$2.53$54.97$72.53
$70.00$60.00Nov 20$1.80$1.23$3.03$56.97$73.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.34, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4870/75Nov 20$1.27$3.7357%0.34$46.73$71.27
50/5570/75Nov 20$1.20$3.8056%0.32$53.80$71.20
55/5870/75Nov 20$1.37$3.6351%0.38$56.13$71.37
58/6070/75Nov 20$1.57$3.4343%0.46$58.43$71.57
60/6270/75Nov 20$1.72$3.2834%0.52$60.78$71.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.30$2.2023%7.33
$62.50$65.00$67.50Nov 20$0.60$1.9023%3.17
$70.00$75.00$80.00Nov 20$1.54$3.4616%2.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.15$2.3517%15.67
$60.00$62.50$65.00Nov 20$0.25$2.2521%9.00
$55.00$57.50$60.00Nov 20$0.20$2.3013%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.65, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$2.65$2.35
$67.50$70.001:2Nov 20-$0.90$1.60
$65.00$67.501:2Nov 20-$1.50$1.00
$62.50$65.001:2Nov 20-$2.10$0.40
$75.00$80.001:2Nov 20-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.23$2.27
$55.00$50.001:2Nov 20-$0.17$4.83
$57.50$55.001:2Nov 20-$0.13$2.37
$62.50$60.001:2Nov 20-$0.58$1.92
$65.00$62.501:2Nov 20-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.80%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.500.462.5%3.80%6.32%10--
$70.00Nov 20$1.500.346.3%2.28%8.60%262.1K
$75.00Nov 20$0.450.1713.9%0.68%14.60%--328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 3,034
Put/Call Ratio 16.05
Net Difference -2,845

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 30
Put/Call Ratio 0.09
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 3,359
Total Puts 1,146
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All