Tour v452
EXE
EXPAND ENERGY CORP
$88.83 -1.86%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 15,968
Calls: 1,627 (10%)
Puts: 14,341 (90%)
Prior (07/27) 2,165
Calls: 1,765 (82%)
Puts: 400 (18%)
Current vs Prior +637.55%
Calls: -7.82% (Calls)
Puts: +3485.25% (Puts)
Prior 7-Day Total 7,939
Calls: 5,397 (68%)
Puts: 2,542 (32%)
Prior 7-Day Average 2,646
Calls: 771 (68%)
Puts: 363 (32%)
Current vs Prior 7-Day Avg +503.40%
Calls: +111.02%
Puts: +3849.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.00M
Calls: $323.0K (16%)
Puts: $1.68M (84%)
Prior (07/27) $398.2K
Calls: $266.3K (67%)
Puts: $131.9K (33%)
Current vs Prior +402.83%
Calls: +21.30%
Puts: +1172.83%
Prior 7-Day Total $1.83M
Calls: $1.06M (58%)
Puts: $764.2K (42%)
Prior 7-Day Average $609.6K
Calls: $152.1K (58%)
Puts: $109.2K (42%)
Current vs Prior 7-Day Avg +228.48%
Calls: +112.37%
Puts: +1438.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 8.81
Prior (07/27) 0.23
Current vs Prior +3789.35%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +1047.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 198,593
Calls: 87,439 (44%)
Puts: 111,154 (56%)
Prior (07/27) 198,315
Calls: 87,473 (44%)
Puts: 110,842 (56%)
Current vs Prior +0.14%
Prior 7-Day Total 557,052
Calls: 207,850 (37%)
Puts: 349,202 (63%)
Prior 7-Day Average 185,684
Calls: 69,283 (37%)
Puts: 116,400 (63%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.68%
Prior 6.63% | 9.45%
Current vs Prior +8.22% | +2.43%
Prior 7-Day Avg 6.97% | 9.70%
Current vs 7-Day Avg +2.90% | -0.18%
Prior 7-Day Eod 6.63% | 9.45%
Current vs 7-Day Eod +8.22% | +2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior -14.67% | +12.09%
Prior 7-Day Avg 9.34% | 6.46%
Calls: 11.01% | 6.37%
Puts: 7.66% | 6.56%
Current vs 7-Day Avg -4.02% | +10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.68M) vs calls ($323.0K). Massive premium surge with dollar volume up 403% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 638% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.10$3.957.6%2790.562.5K
$85.00Aug 211.451.60$1.539.8%2820.312.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.9020.80$18.8520.7%--1.0010
$80.00Aug 218.1010.80$9.4528.6%--0.9616
$85.00Aug 214.306.90$5.6046.4%--0.70572
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.9018.50$16.7021.6%--0.9321
$100.00Aug 2110.5013.20$11.8522.8%--0.8855
$95.00Aug 215.908.90$7.4040.5%--0.77647
$90.00Aug 213.804.10$3.957.6%2790.562.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.350.60$0.4852.1%3000.122.3K
$90.00Aug 212.302.55$2.4210.3%630.432.1K
$95.00Aug 210.901.10$1.0020.0%380.223.0K
$105.00Aug 210.150.40$0.2889.3%40.07239
$110.00Aug 210.050.25$0.15133.3%20.041.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.200.45$0.3375.8%9500.1043.6K
$85.00Aug 211.451.60$1.539.8%2820.312.2K
$90.00Aug 213.804.10$3.957.6%2790.562.5K
$75.00Aug 210.000.55$0.28196.4%60.06118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 11.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.13$4.87$0.1337.46$105.13
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.52$4.48$0.528.62$95.52
$90.00$95.00Aug 21$1.42$3.58$1.422.52$91.42
$85.00$90.00Aug 21$3.18$1.82$3.180.57$88.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.20$3.80$1.203.17$83.80
$90.00$85.00Aug 21$2.42$2.58$2.421.07$87.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 5.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.40$9.40$0.6015.67$79.40
$80.00$85.00Aug 21$3.85$3.85$1.153.35$83.85
$85.00$90.00Aug 21$3.18$3.18$1.821.75$88.18
$90.00$95.00Aug 21$1.42$1.42$3.580.40$91.42
$95.00$100.00Aug 21$0.52$0.52$4.480.12$95.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.85$4.85$0.1532.33$100.15
$100.00$95.00Aug 21$4.45$4.45$0.558.09$95.55
$95.00$90.00Aug 21$3.45$3.45$1.552.23$91.55
$90.00$85.00Aug 21$2.42$2.42$2.580.94$87.58
$85.00$80.00Aug 21$1.20$1.20$3.800.32$83.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.17% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.42$3.95$6.37$83.63$96.377.17%
$85.00Aug 21$5.60$1.53$7.13$77.87$92.138.03%
$95.00Aug 21$1.00$7.40$8.40$86.60$103.409.46%
$80.00Aug 21$9.45$0.33$9.78$70.22$89.7811.01%
$100.00Aug 21$0.48$11.85$12.33$87.67$112.3313.88%
$105.00Aug 21$0.28$16.70$16.98$88.02$121.9819.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.28$0.28$0.56$74.44$105.56
$105.00$80.00Aug 21$0.28$0.33$0.61$79.39$105.61
$100.00$75.00Aug 21$0.48$0.28$0.76$74.24$100.76
$100.00$80.00Aug 21$0.48$0.33$0.81$79.19$100.81
$95.00$75.00Aug 21$1.00$0.28$1.28$73.72$96.28
$95.00$80.00Aug 21$1.00$0.33$1.33$78.67$96.33
$105.00$85.00Aug 21$0.28$1.53$1.81$83.19$106.81
$100.00$85.00Aug 21$0.48$1.53$2.01$82.99$102.01
$95.00$85.00Aug 21$1.00$1.53$2.53$82.47$97.53
$90.00$75.00Aug 21$2.42$0.28$2.70$72.30$92.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.90, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.58$0.4210.90$95.42$109.58
90/95100/105Aug 21$3.65$1.352.70$91.35$103.65
90/95105/110Aug 21$3.58$1.422.52$91.42$108.58
85/9095/100Aug 21$2.94$2.061.43$87.06$97.94
80/8590/95Aug 21$2.62$2.381.10$82.38$92.62
85/90100/105Aug 21$2.62$2.381.10$87.38$102.62
85/90105/110Aug 21$2.55$2.451.04$87.45$107.55
80/8595/100Aug 21$1.72$3.280.52$83.28$96.72
80/85100/105Aug 21$1.40$3.600.39$83.60$101.40
80/85105/110Aug 21$1.33$3.670.36$83.67$106.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.07$4.9370.43
$95.00$100.00$105.00Aug 21$0.32$4.6814.62
$80.00$85.00$90.00Aug 21$0.67$4.336.46
$90.00$95.00$100.00Aug 21$0.90$4.104.56
$85.00$90.00$95.00Aug 21$1.76$3.241.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Aug 21$1.03$3.973.85
$75.00$80.00$85.00Aug 21$1.15$3.853.35
$80.00$85.00$90.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.05$9.95
$105.00$110.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Aug 21-$0.08$4.92
$80.00$85.001:2Aug 21-$1.75$3.25
$95.00$100.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.23$4.77
$95.00$90.001:2Aug 21-$0.50$4.50
$100.00$95.001:2Aug 21-$2.95$2.05
$85.00$80.001:2Aug 21$0.87$4.13
$90.00$85.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.300.431.3%2.59%3.91%632.1K
$95.00Aug 21$0.900.227.0%1.01%7.96%383.0K
$100.00Aug 21$0.350.1212.6%0.39%12.97%3002.3K
$105.00Aug 21$0.150.0718.2%0.17%18.37%4239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627
Total Puts 14,341
Put/Call Ratio 8.81
Net Difference -12,714

Prior's Put/Call Breakdown

Total Calls 1,765
Total Puts 400
Put/Call Ratio 0.23
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 5,397
Total Puts 2,542
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All