Tour v422
EXE
EXPAND ENERGY CORP
$90.51 -1.10%
$90.31 (-0.22%)🌙
as of 07/27 06:01 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,387
Calls: 1,869 (78%)
Puts: 518 (22%)
Prior (07/24) 1,571
Calls: 806 (51%)
Puts: 765 (49%)
Current vs Prior +51.94%
Calls: +131.89% (Calls)
Puts: -32.29% (Puts)
Prior 7-Day Total 80,280
Calls: 47,766 (59%)
Puts: 32,514 (41%)
Prior 7-Day Average 11,468
Calls: 6,823 (59%)
Puts: 4,644 (41%)
Current vs Prior 7-Day Avg -79.19%
Calls: -72.61%
Puts: -88.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $440.1K
Calls: $249.4K (57%)
Puts: $190.7K (43%)
Prior (07/24) $584.0K
Calls: $336.1K (58%)
Puts: $247.9K (42%)
Current vs Prior -24.63%
Calls: -25.79%
Puts: -23.06%
Prior 7-Day Total $16.23M
Calls: $11.37M (70%)
Puts: $4.86M (30%)
Prior 7-Day Average $2.32M
Calls: $1.62M (70%)
Puts: $694.1K (30%)
Current vs Prior 7-Day Avg -81.02%
Calls: -84.65%
Puts: -72.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 0.95
Current vs Prior -70.80%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -84.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 198,315
Calls: 87,473 (44%)
Puts: 110,842 (56%)
Prior (07/24) 112,287
Calls: 56,146 (50%)
Puts: 56,141 (50%)
Current vs Prior +76.61%
Prior 7-Day Total 1,099,818
Calls: 490,787 (45%)
Puts: 609,031 (55%)
Prior 7-Day Average 157,116
Calls: 70,112 (45%)
Puts: 87,004 (55%)
Current vs Prior 7-Day Avg +26.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.94%
Prior 7.92% | 10.33%
Current vs Prior -4.46% | -3.70%
Prior 7-Day Avg 7.49% | 10.24%
Current vs 7-Day Avg +1.06% | -2.93%
Prior 7-Day Eod 7.92% | 10.33%
Current vs 7-Day Eod -4.46% | -3.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.82%
Calls: 6.74% | 5.41%
Puts: 7.69% | 8.22%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior -31.33% | +7.06%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg -31.33% | +7.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,869 calls vs 518 puts). P/C ratio dropping 71% - sentiment shifting bullish. Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.50$3.359.0%1230.482.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.75$0.7014.3%1.3K0.152.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.9012.80$10.8535.9%--0.9616
$70.00Aug 2118.6022.70$20.6519.9%--0.9210
$85.00Aug 215.008.60$6.8052.9%--0.77572
$90.00Aug 213.303.70$3.5011.4%340.522.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.6017.10$15.3522.8%--0.9121
$100.00Aug 218.6012.20$10.4034.6%--0.8455
$95.00Aug 214.508.60$6.5562.6%280.69645

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.75$0.7014.3%1.3K0.152.3K
$95.00Aug 211.501.75$1.6315.3%1910.303.0K
$110.00Aug 210.050.25$0.15133.3%1300.041.4K
$90.00Aug 213.303.70$3.5011.4%340.522.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.50$3.359.0%1230.482.4K
$85.00Aug 211.001.40$1.2033.3%690.242.2K
$95.00Aug 214.508.60$6.5562.6%280.69645
$80.00Aug 210.200.45$0.3375.8%40.0943.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 9.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.20$4.80$0.2024.00$105.20
$100.00$105.00Aug 21$0.35$4.65$0.3513.29$100.35
$95.00$100.00Aug 21$0.93$4.07$0.934.38$95.93
$90.00$95.00Aug 21$1.87$3.13$1.871.67$91.87
$85.00$90.00Aug 21$3.30$1.70$3.300.52$88.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85
$85.00$80.00Aug 21$0.87$4.13$0.874.75$84.13
$90.00$85.00Aug 21$2.15$2.85$2.151.33$87.85
$95.00$90.00Aug 21$3.20$1.80$3.200.56$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 49.00, avg 5.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.80$9.80$0.2049.00$79.80
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$90.00$95.00Aug 21$1.87$1.87$3.130.60$91.87
$95.00$100.00Aug 21$0.93$0.93$4.070.23$95.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.85$3.85$1.153.35$96.15
$95.00$90.00Aug 21$3.20$3.20$1.801.78$91.80
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$85.00$80.00Aug 21$0.87$0.87$4.130.21$84.13
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.57% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.50$3.35$6.85$83.15$96.857.57%
$85.00Aug 21$6.80$1.20$8.00$77.00$93.008.84%
$95.00Aug 21$1.63$6.55$8.18$86.82$103.189.04%
$100.00Aug 21$0.70$10.40$11.10$88.90$111.1012.26%
$80.00Aug 21$10.85$0.33$11.18$68.82$91.1812.35%
$105.00Aug 21$0.35$15.35$15.70$89.30$120.7017.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.35$0.33$0.68$79.32$105.68
$100.00$80.00Aug 21$0.70$0.33$1.03$78.97$101.03
$105.00$85.00Aug 21$0.35$1.20$1.55$83.45$106.55
$100.00$85.00Aug 21$0.70$1.20$1.90$83.10$101.90
$95.00$80.00Aug 21$1.63$0.33$1.96$78.04$96.96
$95.00$85.00Aug 21$1.63$1.20$2.83$82.17$97.83
$105.00$90.00Aug 21$0.35$3.35$3.70$86.30$108.70
$100.00$90.00Aug 21$0.70$3.35$4.05$85.95$104.05
$95.00$90.00Aug 21$1.63$3.35$4.98$85.02$99.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.26, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$4.05$0.954.26$95.95$109.05
90/95100/105Aug 21$3.55$1.452.45$91.45$103.55
75/8085/90Aug 21$3.45$1.552.23$76.55$88.45
90/95105/110Aug 21$3.40$1.602.12$91.60$108.40
85/9095/100Aug 21$3.08$1.921.60$86.92$98.08
80/8590/95Aug 21$2.74$2.261.21$82.26$92.74
85/90100/105Aug 21$2.50$2.501.00$87.50$102.50
85/90105/110Aug 21$2.35$2.650.89$87.65$107.35
75/8090/95Aug 21$2.02$2.980.68$77.98$92.02
80/8595/100Aug 21$1.80$3.200.56$83.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.58$4.427.62
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$90.00$95.00$100.00Aug 21$0.94$4.064.32
$85.00$90.00$95.00Aug 21$1.43$3.572.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.65$4.356.69
$75.00$80.00$85.00Aug 21$0.72$4.285.94
$85.00$90.00$95.00Aug 21$1.05$3.953.76
$95.00$100.00$105.00Aug 21$1.10$3.903.55
$80.00$85.00$90.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$1.05$8.95
$100.00$105.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$0.20$4.80
$80.00$85.001:2Aug 21-$2.75$2.25
$105.00$110.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.03$4.97
$95.00$90.001:2Aug 21-$0.15$4.85
$100.00$95.001:2Aug 21-$2.70$2.30
$85.00$80.001:2Aug 21$0.54$4.46
$90.00$85.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.500.305.0%1.66%6.62%1913.0K
$100.00Aug 21$0.650.1510.5%0.72%11.20%1.3K2.3K
$105.00Aug 21$0.150.0816.0%0.17%16.18%--239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,869
Total Puts 518
Put/Call Ratio 0.28
Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 765
Put/Call Ratio 0.95
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 47,766
Total Puts 32,514
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All