Tour v492
EXE
EXPAND ENERGY CORP
$90.82 -2.42%
$91.32 (+0.55%)🌙
as of 08/05 06:43 PM
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 7,773
Calls: 5,269 (68%)
Puts: 2,504 (32%)
Prior (08/04) 1,271
Calls: 750 (59%)
Puts: 521 (41%)
Current vs Prior +511.57%
Calls: +602.53% (Calls)
Puts: +380.61% (Puts)
Prior 7-Day Total 61,861
Calls: 13,911 (22%)
Puts: 47,950 (78%)
Prior 7-Day Average 8,837
Calls: 1,987 (22%)
Puts: 6,850 (78%)
Current vs Prior 7-Day Avg -12.04%
Calls: +165.14%
Puts: -63.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.30M
Calls: $2.71M (82%)
Puts: $586.7K (18%)
Prior (08/04) $424.8K
Calls: $334.2K (79%)
Puts: $90.5K (21%)
Current vs Prior +677.24%
Calls: +712.18%
Puts: +548.21%
Prior 7-Day Total $9.17M
Calls: $4.25M (46%)
Puts: $4.93M (54%)
Prior 7-Day Average $1.31M
Calls: $606.6K (46%)
Puts: $703.8K (54%)
Current vs Prior 7-Day Avg +151.93%
Calls: +347.52%
Puts: -16.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.69
Current vs Prior -31.59%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -81.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 94,294
Calls: 61,711 (65%)
Puts: 32,583 (35%)
Prior (08/04) 117,458
Calls: 56,848 (48%)
Puts: 60,610 (52%)
Current vs Prior -19.72%
Prior 7-Day Total 1,096,306
Calls: 447,510 (41%)
Puts: 648,796 (59%)
Prior 7-Day Average 156,615
Calls: 63,930 (41%)
Puts: 92,685 (59%)
Current vs Prior 7-Day Avg -39.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.97% | 8.09%
Prior 5.83% | 8.68%
Current vs Prior -14.89% | -6.78%
Prior 7-Day Avg 6.37% | 9.09%
Current vs 7-Day Avg -22.08% | -10.94%
Prior 7-Day Eod 5.83% | 8.68%
Current vs 7-Day Eod -14.89% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.71% | 7.09%
Calls: 9.82% | 7.82%
Puts: 7.60% | 6.37%
Current vs 7-Day Avg +2.87% | +0.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.71M) vs puts ($586.7K). Massive premium surge with dollar volume up 677% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 512% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.002.20$2.109.5%650.3411.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.203.50$3.359.0%70.471.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.2017.10$16.1511.8%21.002
$80.00Aug 2110.2012.80$11.5022.6%21.0015
$70.00Aug 2118.8022.80$20.8019.2%40.95--
$85.00Aug 214.208.00$6.1062.3%60.92557
$85.00Sep 185.808.40$7.1036.6%2610.77987
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.406.60$5.0064.0%60.77365
$95.00Sep 184.407.70$6.0554.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.808.40$7.1036.6%2610.77987
$95.00Aug 210.650.85$0.7526.7%1080.234.0K
$95.00Sep 182.002.20$2.109.5%650.3411.1K
$100.00Sep 180.901.10$1.0020.0%550.19883
$100.00Aug 210.100.55$0.33136.4%310.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.902.15$2.0312.3%1.5K0.462.7K
$85.00Sep 181.201.45$1.3318.8%810.2514.5K
$85.00Aug 210.250.50$0.3865.8%310.142.8K
$80.00Aug 210.000.10$0.05200.0%120.02--
$90.00Sep 183.203.50$3.359.0%70.471.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.1%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1837.1%31.9%16.6%863.2K
$90.00Aug 21Sep 1829.0%27.9%3.9%352.0K
$85.00Aug 21Sep 1827.5%27.3%0.5%2671.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1829.0%27.9%3.9%1.5K4.0K
$85.00Aug 21Sep 1827.5%27.3%0.5%11217.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 20.74, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$4.77$0.2320.74$100.23
$100.00$110.00Sep 18$0.75$9.25$0.7512.33$100.75
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$95.00$100.00Sep 18$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$1.73$3.27$1.731.89$91.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.33$4.67$0.3314.15$84.67
$90.00$85.00Aug 21$1.65$3.35$1.652.03$88.35
$90.00$85.00Sep 18$2.02$2.98$2.021.48$87.98
$95.00$90.00Sep 18$2.70$2.30$2.700.85$92.30
$95.00$90.00Aug 21$2.97$2.03$2.970.68$92.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 13.29, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.65$4.65$0.3513.29$74.65
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$85.00$90.00Aug 21$3.62$3.62$1.382.62$88.62
$85.00$90.00Sep 18$3.10$3.10$1.901.63$88.10
$90.00$95.00Sep 18$1.90$1.90$3.100.61$91.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.97$2.97$2.031.46$92.03
$95.00$90.00Sep 18$2.70$2.70$2.301.17$92.30
$90.00$85.00Sep 18$2.02$2.02$2.980.68$87.98
$90.00$85.00Aug 21$1.65$1.65$3.350.49$88.35
$85.00$80.00Aug 21$0.33$0.33$4.670.07$84.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.12, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.6737.1%31.9%
$85.00Aug 21Sep 18$1.0027.5%27.3%
$95.00Aug 21Sep 18$1.3531.1%31.5%
$90.00Aug 21Sep 18$1.5229.0%27.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.9527.5%27.3%
$95.00Aug 21Sep 18$1.0531.1%31.5%
$90.00Aug 21Sep 18$1.3229.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.97% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.48$2.03$4.51$85.49$94.514.97%
$95.00Aug 21$0.75$5.00$5.75$89.25$100.756.33%
$85.00Aug 21$6.10$0.38$6.48$78.52$91.487.13%
$90.00Sep 18$4.00$3.35$7.35$82.65$97.358.09%
$95.00Sep 18$2.10$6.05$8.15$86.85$103.158.97%
$85.00Sep 18$7.10$1.33$8.43$76.57$93.439.28%
$80.00Aug 21$11.50$0.05$11.55$68.45$91.5512.72%
$75.00Aug 21$16.15$0.08$16.23$58.77$91.2317.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.78% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.33$0.38$0.71$84.29$100.71
$95.00$85.00Aug 21$0.75$0.38$1.13$83.87$96.13
$110.00$85.00Sep 18$0.25$1.33$1.58$83.42$111.58
$100.00$85.00Sep 18$1.00$1.33$2.33$82.67$102.33
$100.00$90.00Aug 21$0.33$2.03$2.36$87.64$102.36
$95.00$90.00Aug 21$0.75$2.03$2.78$87.22$97.78
$95.00$85.00Sep 18$2.10$1.33$3.43$81.57$98.43
$110.00$90.00Sep 18$0.25$3.35$3.60$86.40$113.60
$100.00$90.00Sep 18$1.00$3.35$4.35$85.65$104.35
$95.00$90.00Sep 18$2.10$3.35$5.45$84.55$100.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.20$1.801.78$91.80$103.20
85/9095/100Sep 18$3.12$1.881.66$86.88$98.12
85/9095/100Aug 21$2.07$2.930.71$87.93$97.07
80/8590/95Aug 21$2.06$2.940.70$82.94$92.06
85/90100/105Aug 21$1.88$3.120.60$88.12$101.88
90/95100/110Sep 18$3.45$6.550.53$91.55$103.45
85/90100/110Sep 18$2.77$7.230.38$87.23$102.77
80/8595/100Aug 21$0.75$4.250.18$84.25$95.75
80/85100/105Aug 21$0.56$4.440.13$84.44$100.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.19$4.8125.32
$90.00$95.00$100.00Sep 18$0.80$4.205.25
$85.00$90.00$95.00Sep 18$1.20$3.803.17
$90.00$95.00$100.00Aug 21$1.31$3.692.82
$80.00$85.00$90.00Aug 21$1.78$3.221.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.36$4.6412.89
$85.00$90.00$95.00Sep 18$0.68$4.326.35
$80.00$85.00$90.00Aug 21$1.32$3.682.79
$85.00$90.00$95.00Aug 21$1.32$3.682.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.11$4.89
$90.00$95.001:2Sep 18-$0.20$4.80
$80.00$85.001:2Aug 21-$0.70$4.30
$85.00$90.001:2Sep 18-$0.90$4.10
$100.00$110.001:2Sep 18$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.11$4.89
$95.00$90.001:2Sep 18-$0.65$4.35
$85.00$80.001:2Aug 21$0.28$4.72
$90.00$85.001:2Sep 18$0.69$4.31
$95.00$90.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.20%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.000.344.6%2.20%6.80%6511.1K
$100.00Sep 18$0.900.1910.1%0.99%11.10%55883
$95.00Aug 21$0.650.234.6%0.72%5.32%1084.0K
$100.00Aug 21$0.100.1010.1%0.11%10.22%312.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,269
Total Puts 2,504
Put/Call Ratio 0.48
Net Difference 2,765

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 521
Put/Call Ratio 0.69
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 13,911
Total Puts 47,950
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All