Tour v490
EXE
EXPAND ENERGY CORP
$93.07 -1.68%
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,271
Calls: 750 (59%)
Puts: 521 (41%)
Prior (08/03) 15,026
Calls: 2,040 (14%)
Puts: 12,986 (86%)
Current vs Prior -91.54%
Calls: -63.24% (Calls)
Puts: -95.99% (Puts)
Prior 7-Day Total 62,161
Calls: 13,967 (22%)
Puts: 48,194 (78%)
Prior 7-Day Average 8,880
Calls: 1,995 (22%)
Puts: 6,884 (78%)
Current vs Prior 7-Day Avg -85.69%
Calls: -62.41%
Puts: -92.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $424.8K
Calls: $334.2K (79%)
Puts: $90.5K (21%)
Prior (08/03) $1.04M
Calls: $790.3K (76%)
Puts: $251.6K (24%)
Current vs Prior -59.23%
Calls: -57.71%
Puts: -64.02%
Prior 7-Day Total $9.33M
Calls: $4.25M (46%)
Puts: $5.08M (54%)
Prior 7-Day Average $1.33M
Calls: $606.9K (46%)
Puts: $726.3K (54%)
Current vs Prior 7-Day Avg -68.14%
Calls: -44.92%
Puts: -87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.69
Prior (08/03) 6.37
Current vs Prior -89.09%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -73.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 117,458
Calls: 56,848 (48%)
Puts: 60,610 (52%)
Prior (08/03) 181,092
Calls: 60,243 (33%)
Puts: 120,849 (67%)
Current vs Prior -35.14%
Prior 7-Day Total 1,091,135
Calls: 446,808 (41%)
Puts: 644,327 (59%)
Prior 7-Day Average 155,876
Calls: 63,829 (41%)
Puts: 92,046 (59%)
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.83% | 8.68%
Prior 5.53% | 8.50%
Current vs Prior +5.60% | +2.09%
Prior 7-Day Avg 6.67% | 9.32%
Current vs 7-Day Avg -12.54% | -6.87%
Prior 7-Day Eod 5.53% | 8.50%
Current vs 7-Day Eod +5.60% | +2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.93% | 6.98%
Calls: 9.98% | 7.65%
Puts: 7.88% | 6.32%
Current vs 7-Day Avg +0.34% | +2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($334.2K) vs puts ($90.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.953.20$3.088.1%130.4311.1K
$95.00Aug 211.451.60$1.539.8%1470.364.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.805.20$5.008.0%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.3020.10$18.2020.9%11.002
$85.00Aug 217.509.60$8.5524.6%150.99572
$80.00Aug 2113.1014.70$13.9011.5%30.9516
$80.00Sep 1813.3015.40$14.3514.6%450.93111
$90.00Aug 213.704.80$4.2525.9%1120.712.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.604.20$3.9015.4%90.64358
$95.00Sep 184.805.20$5.008.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 672, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.451.60$1.539.8%1470.364.1K
$90.00Aug 213.704.80$4.2525.9%1120.712.1K
$80.00Sep 1813.3015.40$14.3514.6%450.93111
$100.00Aug 210.350.55$0.4544.4%310.142.3K
$100.00Sep 181.451.65$1.5512.9%230.26878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.001.30$1.1526.1%1530.312.6K
$85.00Sep 180.851.05$0.9521.1%680.1814.5K
$90.00Sep 182.352.60$2.4810.1%270.361.3K
$95.00Aug 213.604.20$3.9015.4%90.64358
$80.00Aug 210.000.75$0.38197.4%40.0836.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.1%, max 58.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1849.8%31.4%58.7%48127
$100.00Aug 21Sep 1832.6%31.6%3.3%543.2K
$95.00Aug 21Sep 1832.2%31.6%2.0%16015.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1829.7%28.5%4.5%7214.5K
$95.00Aug 21Sep 1832.2%31.6%2.0%10358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.51, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$0.37$4.63$0.3712.51$105.37
$100.00$105.00Sep 18$0.80$4.20$0.805.25$100.80
$95.00$100.00Aug 21$1.08$3.92$1.083.63$96.08
$95.00$100.00Sep 18$1.53$3.47$1.532.27$96.53
$90.00$95.00Sep 18$2.62$2.38$2.620.91$92.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Sep 18$0.82$9.18$0.8211.20$84.18
$90.00$85.00Aug 21$0.90$4.10$0.904.56$89.10
$90.00$85.00Sep 18$1.53$3.47$1.532.27$88.47
$95.00$90.00Sep 18$2.52$2.48$2.520.98$92.48
$95.00$90.00Aug 21$2.75$2.25$2.750.82$92.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.41, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Sep 18$8.65$8.65$1.356.41$88.65
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$85.00$90.00Aug 21$4.30$4.30$0.706.14$89.30
$90.00$95.00Aug 21$2.72$2.72$2.281.19$92.72
$90.00$95.00Sep 18$2.62$2.62$2.381.10$92.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.75$2.75$2.251.22$92.25
$95.00$90.00Sep 18$2.52$2.52$2.481.02$92.48
$90.00$85.00Sep 18$1.53$1.53$3.470.44$88.47
$90.00$85.00Aug 21$0.90$0.90$4.100.22$89.10
$85.00$75.00Sep 18$0.82$0.82$9.180.09$84.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.4549.8%31.4%
$100.00Aug 21Sep 18$1.1032.6%31.6%
$90.00Aug 21Sep 18$1.4527.6%28.5%
$95.00Aug 21Sep 18$1.5532.2%31.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.7029.7%28.5%
$95.00Aug 21Sep 18$1.1032.2%31.6%
$90.00Aug 21Sep 18$1.3327.6%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.80% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.25$1.15$5.40$84.60$95.405.80%
$95.00Aug 21$1.53$3.90$5.43$89.57$100.435.83%
$95.00Sep 18$3.08$5.00$8.08$86.92$103.088.68%
$90.00Sep 18$5.70$2.48$8.18$81.82$98.188.79%
$85.00Aug 21$8.55$0.25$8.80$76.20$93.809.46%
$80.00Aug 21$13.90$0.38$14.28$65.72$94.2815.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.75% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.45$0.25$0.70$84.30$100.70
$100.00$80.00Aug 21$0.45$0.38$0.83$79.17$100.83
$110.00$85.00Sep 18$0.38$0.95$1.33$83.67$111.33
$100.00$90.00Aug 21$0.45$1.15$1.60$88.40$101.60
$105.00$85.00Sep 18$0.75$0.95$1.70$83.30$106.70
$95.00$85.00Aug 21$1.53$0.25$1.78$83.22$96.78
$95.00$80.00Aug 21$1.53$0.38$1.91$78.09$96.91
$100.00$85.00Sep 18$1.55$0.95$2.50$82.50$102.50
$95.00$90.00Aug 21$1.53$1.15$2.68$87.32$97.68
$110.00$90.00Sep 18$0.38$2.48$2.86$87.14$112.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.98, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$3.32$1.681.98$91.68$103.32
85/9095/100Sep 18$3.06$1.941.58$86.94$98.06
90/95105/110Sep 18$2.89$2.111.37$92.11$107.89
85/90100/105Sep 18$2.33$2.670.87$87.67$102.33
85/9095/100Aug 21$1.98$3.020.66$88.02$96.98
85/90105/110Sep 18$1.90$3.100.61$88.10$106.90
75/8590/95Sep 18$3.44$6.560.52$81.56$93.44
75/8595/100Sep 18$2.35$7.650.31$82.65$97.35
75/85100/105Sep 18$1.62$8.380.19$83.38$101.62
75/85105/110Sep 18$1.19$8.810.14$83.81$106.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.63, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.43$4.5710.63
$95.00$100.00$105.00Sep 18$0.73$4.275.85
$80.00$85.00$90.00Aug 21$1.05$3.953.76
$90.00$95.00$100.00Sep 18$1.09$3.913.59
$85.00$90.00$95.00Aug 21$1.58$3.422.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.99$4.014.05
$80.00$85.00$90.00Aug 21$1.03$3.973.85
$85.00$90.00$95.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.01$4.99
$95.00$100.001:2Sep 18-$0.02$4.98
$90.00$95.001:2Sep 18-$0.46$4.54
$80.00$85.001:2Aug 21-$3.20$1.80
$80.00$90.001:2Sep 18$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.51$4.49
$85.00$75.001:2Sep 18$0.69$9.31
$95.00$90.001:2Sep 18$0.04$4.96
$90.00$85.001:2Sep 18$0.58$4.42
$90.00$85.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.17%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.950.432.1%3.17%5.24%1311.1K
$95.00Aug 21$1.450.362.1%1.56%3.63%1474.1K
$100.00Sep 18$1.450.267.5%1.56%9.00%23878
$100.00Aug 21$0.350.147.5%0.38%7.82%312.3K
$110.00Sep 18$0.300.0818.2%0.32%18.51%10--
$105.00Sep 18$0.200.1512.8%0.21%13.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 521
Put/Call Ratio 0.69
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 2,040
Total Puts 12,986
Put/Call Ratio 6.37
Net Difference -10,946

Prior 7-Day Put/Call Summary

Total Calls 13,967
Total Puts 48,194
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All