Tour v456
EXC
EXELON CORP
$46.94 -0.79%
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 5,107
Calls: 65 (1%)
Puts: 5,042 (99%)
Prior (05/06) 808
Calls: 329 (41%)
Puts: 479 (59%)
Current vs Prior +532.05%
Calls: -80.24% (Calls)
Puts: +952.61% (Puts)
Prior 7-Day Total 1,338
Calls: 822 (61%)
Puts: 516 (39%)
Prior 7-Day Average 669
Calls: 117 (61%)
Puts: 73 (39%)
Current vs Prior 7-Day Avg +663.38%
Calls: -44.65%
Puts: +6739.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $308.0K
Calls: $16.1K (5%)
Puts: $291.9K (95%)
Prior (05/06) $82.7K
Calls: $21.2K (26%)
Puts: $61.6K (74%)
Current vs Prior +272.20%
Calls: -24.10%
Puts: +374.11%
Prior 7-Day Total $116.5K
Calls: $52.1K (45%)
Puts: $64.4K (55%)
Prior 7-Day Average $58.2K
Calls: $7.4K (45%)
Puts: $9.2K (55%)
Current vs Prior 7-Day Avg +428.79%
Calls: +115.90%
Puts: +3074.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 77.57
Prior (05/06) 1.46
Current vs Prior +5227.82%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +10033.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 41,107
Calls: 29,392 (72%)
Puts: 11,715 (28%)
Prior (05/06) 64,553
Calls: 39,727 (62%)
Puts: 24,826 (38%)
Current vs Prior -36.32%
Prior 7-Day Total 128,855
Calls: 79,231 (61%)
Puts: 49,624 (39%)
Prior 7-Day Average 64,427
Calls: 39,615 (61%)
Puts: 24,812 (39%)
Current vs Prior 7-Day Avg -36.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 8.20%
Prior 5.15% | 7.73%
Current vs Prior +24.51% | +6.17%
Prior 7-Day Avg 4.78% | 7.53%
Current vs 7-Day Avg +34.21% | +8.92%
Prior 7-Day Eod 5.15% | 7.73%
Current vs 7-Day Eod +24.51% | +6.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.95% | 63.25%
Calls: 48.72% | 53.24%
Puts: 21.19% | 73.25%
Prior 16.70% | 16.68%
Calls: 16.00% | 17.14%
Puts: 17.39% | 16.22%
Current vs Prior +109.28% | +279.20%
Prior 7-Day Avg 16.70% | 16.68%
Calls: 16.00% | 17.14%
Puts: 17.39% | 16.22%
Current vs 7-Day Avg +109.28% | +279.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($291.9K) vs calls ($16.1K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (429% higher). Unusually high activity with volume up 532% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 213.704.90$4.3027.9%--0.8611
$45.00Aug 212.003.10$2.5543.1%--0.7417
$46.00Aug 211.352.30$1.8351.9%40.63201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.952.85$2.4037.5%--0.75124
$48.00Aug 211.551.90$1.7320.2%90.62122

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.30$0.2540.0%90.163.3K
$47.00Aug 211.051.35$1.2025.0%50.501.1K
$55.00Aug 210.000.10$0.05200.0%50.0321
$46.00Aug 211.352.30$1.8351.9%40.63201
$48.00Aug 210.650.90$0.7832.1%40.38682
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.551.90$1.7320.2%90.62122
$45.00Aug 210.400.60$0.5040.0%20.26193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.20$4.80$0.2024.00$50.20
$49.00$50.00Aug 21$0.18$0.82$0.184.56$49.18
$48.00$49.00Aug 21$0.35$0.65$0.351.86$48.35
$47.00$48.00Aug 21$0.42$0.58$0.421.38$47.42
$46.00$47.00Aug 21$0.63$0.37$0.630.59$46.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 21$0.28$0.72$0.282.57$45.72
$47.00$46.00Aug 21$0.40$0.60$0.401.50$46.60
$48.00$47.00Aug 21$0.55$0.45$0.550.82$47.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 21$1.75$1.75$0.257.00$44.75
$45.00$46.00Aug 21$0.72$0.72$0.282.57$45.72
$46.00$47.00Aug 21$0.63$0.63$0.371.70$46.63
$47.00$48.00Aug 21$0.42$0.42$0.580.72$47.42
$48.00$49.00Aug 21$0.35$0.35$0.650.54$48.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.67$0.67$0.332.03$48.33
$48.00$47.00Aug 21$0.55$0.55$0.451.22$47.45
$47.00$46.00Aug 21$0.40$0.40$0.600.67$46.60
$46.00$45.00Aug 21$0.28$0.28$0.720.39$45.72
$44.00$43.00Aug 21$0.12$0.12$0.880.14$43.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.07% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$1.20$1.18$2.38$44.62$49.385.07%
$48.00Aug 21$0.78$1.73$2.51$45.49$50.515.35%
$46.00Aug 21$1.83$0.78$2.61$43.39$48.615.56%
$49.00Aug 21$0.43$2.40$2.83$46.17$51.836.03%
$45.00Aug 21$2.55$0.50$3.05$41.95$48.056.50%
$43.00Aug 21$4.30$0.28$4.58$38.42$47.589.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$0.25$0.28$0.53$42.47$50.53
$50.00$44.00Aug 21$0.25$0.40$0.65$43.35$50.65
$49.00$43.00Aug 21$0.43$0.28$0.71$42.29$49.71
$50.00$45.00Aug 21$0.25$0.50$0.75$44.25$50.75
$49.00$44.00Aug 21$0.43$0.40$0.83$43.17$49.83
$49.00$45.00Aug 21$0.43$0.50$0.93$44.07$49.93
$50.00$46.00Aug 21$0.25$0.78$1.03$44.97$51.03
$48.00$43.00Aug 21$0.78$0.28$1.06$41.94$49.06
$48.00$44.00Aug 21$0.78$0.40$1.18$42.82$49.18
$49.00$46.00Aug 21$0.43$0.78$1.21$44.79$50.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.25, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.84$0.165.25$43.16$45.84
43/4446/47Aug 21$0.75$0.253.00$43.25$46.75
46/4748/49Aug 21$0.75$0.253.00$46.25$48.75
47/4849/50Aug 21$0.73$0.272.70$47.27$49.73
45/4647/48Aug 21$0.70$0.302.33$45.30$47.70
45/4648/49Aug 21$0.63$0.371.70$45.37$48.63
46/4749/50Aug 21$0.58$0.421.38$46.42$49.58
43/4447/48Aug 21$0.54$0.461.17$43.46$47.54
43/4448/49Aug 21$0.47$0.530.89$43.53$48.47
45/4649/50Aug 21$0.46$0.540.85$45.54$49.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$48.00$49.00$50.00Aug 21$0.17$0.834.88
$46.00$47.00$48.00Aug 21$0.21$0.793.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.12$0.887.33
$47.00$48.00$49.00Aug 21$0.12$0.887.33
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$0.80$1.20
$49.00$50.001:2Aug 21-$0.07$0.93
$48.00$49.001:2Aug 21-$0.08$0.92
$47.00$48.001:2Aug 21-$0.36$0.64
$46.00$47.001:2Aug 21-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 21-$0.18$1.82
$44.00$43.001:2Aug 21-$0.16$0.84
$46.00$45.001:2Aug 21-$0.22$0.78
$45.00$44.001:2Aug 21-$0.30$0.70
$47.00$46.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.050.500.1%2.24%2.36%51.1K
$48.00Aug 21$0.650.382.3%1.38%3.64%4682
$49.00Aug 21$0.300.254.4%0.64%5.03%11.3K
$50.00Aug 21$0.200.166.5%0.43%6.95%93.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 5,042
Put/Call Ratio 77.57
Net Difference -4,977

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 479
Put/Call Ratio 1.46
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 822
Total Puts 516
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All