Tour v452
EXC
EXELON CORP
$47.31 +0.34%
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 886
Calls: 856 (97%)
Puts: 30 (3%)
Prior (07/27) 585
Calls: 415 (71%)
Puts: 170 (29%)
Current vs Prior +51.45%
Calls: +106.27% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 8,694
Calls: 7,332 (84%)
Puts: 1,362 (16%)
Prior 7-Day Average 1,242
Calls: 1,047 (84%)
Puts: 194 (16%)
Current vs Prior 7-Day Avg -28.66%
Calls: -18.28%
Puts: -84.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $77.5K
Calls: $75.0K (97%)
Puts: $2.5K (3%)
Prior (07/27) $46.4K
Calls: $27.3K (59%)
Puts: $19.2K (41%)
Current vs Prior +66.96%
Calls: +175.18%
Puts: -86.97%
Prior 7-Day Total $558.5K
Calls: $394.9K (71%)
Puts: $163.6K (29%)
Prior 7-Day Average $79.8K
Calls: $56.4K (71%)
Puts: $23.4K (29%)
Current vs Prior 7-Day Avg -2.85%
Calls: +32.97%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.41
Current vs Prior -91.44%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -90.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 18,399
Calls: 17,999 (98%)
Puts: 400 (2%)
Prior (07/27) 8,058
Calls: 5,457 (68%)
Puts: 2,601 (32%)
Current vs Prior +128.33%
Prior 7-Day Total 89,440
Calls: 80,511 (90%)
Puts: 8,929 (10%)
Prior 7-Day Average 12,777
Calls: 11,501 (90%)
Puts: 1,275 (10%)
Current vs Prior 7-Day Avg +44.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 8.14%
Prior 6.89% | 7.87%
Current vs Prior -5.55% | +3.42%
Prior 7-Day Avg 6.84% | 8.39%
Current vs 7-Day Avg -4.82% | -2.95%
Prior 7-Day Eod 6.89% | 7.87%
Current vs 7-Day Eod -5.55% | +3.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Prior 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 19.51%
Calls: 25.51% | 19.35%
Puts: 24.51% | 19.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($75.0K) vs puts ($2.5K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (856 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.802.50$2.1532.6%10.67--
$47.00Aug 211.001.85$1.4359.4%40.541.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 656, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.150.35$0.2580.0%3570.173.0K
$48.00Aug 210.651.10$0.8851.1%2700.41459
$49.00Aug 210.300.80$0.5590.9%110.291.2K
$47.00Aug 211.001.85$1.4359.4%40.541.1K
$46.00Aug 211.802.50$2.1532.6%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.150.55$0.35114.3%120.17129
$45.00Aug 210.100.75$0.43151.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.30$0.70$0.302.33$49.30
$48.00$49.00Aug 21$0.33$0.67$0.332.03$48.33
$47.00$48.00Aug 21$0.55$0.45$0.550.82$47.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.72$0.72$0.282.57$46.72
$47.00$48.00Aug 21$0.55$0.55$0.451.22$47.55
$48.00$49.00Aug 21$0.33$0.33$0.670.49$48.33
$49.00$50.00Aug 21$0.30$0.30$0.700.43$49.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$44.00Aug 21$0.25$0.35$0.60$43.40$50.60
$50.00$45.00Aug 21$0.25$0.43$0.68$44.32$50.68
$49.00$44.00Aug 21$0.55$0.35$0.90$43.10$49.90
$49.00$45.00Aug 21$0.55$0.43$0.98$44.02$49.98
$48.00$44.00Aug 21$0.88$0.35$1.23$42.77$49.23
$48.00$45.00Aug 21$0.88$0.43$1.31$43.69$49.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.17$0.834.88
$47.00$48.00$49.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.22$0.78
$47.00$48.001:2Aug 21-$0.33$0.67
$46.00$47.001:2Aug 21-$0.71$0.29
$49.00$50.001:2Aug 21$0.05$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$0.650.411.5%1.37%2.83%270459
$49.00Aug 21$0.300.293.6%0.63%4.21%111.2K
$50.00Aug 21$0.150.175.7%0.32%6.00%3573.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 30
Put/Call Ratio 0.04
Net Difference 826

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 170
Put/Call Ratio 0.41
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 7,332
Total Puts 1,362
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All