Tour v528
EWZ
iShares MSCI Brazil ETF
$37.78 +0.16%
$37.70 (-0.20%)🌙
as of 09/15 06:31 PM
(9/14 18:31) ◀
|
Tuesday, September 15, 2026 (6:31pm)
January 2026
|
▶ (9/18 18:27)
◀ 9/15 18:31 ▶

Option Volume

Detail
ℹ
Current (09/15) 434,936
Calls: 369,388 (85%)
Puts: 65,548 (15%)
Prior (09/14) 446,516
Calls: 392,727 (88%)
Puts: 53,789 (12%)
Current vs Prior -2.59%
Calls: -5.94% (Calls)
Puts: +21.86% (Puts)
Prior 7-Day Total 2,561,855
Calls: 2,163,000 (84%)
Puts: 398,855 (16%)
Prior 7-Day Average 365,979
Calls: 309,000 (84%)
Puts: 56,979 (16%)
Current vs Prior 7-Day Avg +18.84%
Calls: +19.54%
Puts: +15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $33.63M
Calls: $23.68M (70%)
Puts: $9.95M (30%)
Prior (09/14) $44.99M
Calls: $39.49M (88%)
Puts: $5.50M (12%)
Current vs Prior -25.24%
Calls: -40.03%
Puts: +80.99%
Prior 7-Day Total $261.69M
Calls: $219.10M (84%)
Puts: $42.59M (16%)
Prior 7-Day Average $37.38M
Calls: $31.30M (84%)
Puts: $6.08M (16%)
Current vs Prior 7-Day Avg -10.04%
Calls: -24.34%
Puts: +63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.18
Prior (09/14) 0.14
Current vs Prior +29.56%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -32.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 5,667,321
Calls: 4,809,697 (85%)
Puts: 857,624 (15%)
Prior (09/14) 5,520,614
Calls: 4,596,001 (83%)
Puts: 924,613 (17%)
Current vs Prior +2.66%
Prior 7-Day Total 37,138,605
Calls: 31,654,089 (85%)
Puts: 5,484,516 (15%)
Prior 7-Day Average 5,305,515
Calls: 4,522,012 (85%)
Puts: 783,502 (15%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.41% | 4.87%3.41% | 11.41%
Prior 3.92% | 5.38%3.92% | 11.29%
Current vs Prior -12.98% | -9.50%-12.98% | +1.01%
Prior 7-Day Avg 3.11% | 4.74%4.51% | 11.35%
Current vs 7-Day Avg +9.80% | +2.80%-24.30% | +0.48%
Prior 7-Day Eod 3.92% | 5.38%3.92% | 11.29%
Current vs 7-Day Eod -12.98% | -9.50%-12.98% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.68M). Extreme bullish P/C ratio of 0.18 - heavy call buying (369,388 calls vs 65,548 puts). Call-heavy open interest (4,809,697 calls vs 857,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.813.00$2.916.5%400.9030.7K
$35.00Oct 163.503.80$3.658.2%80.76--
$33.00Sep 184.655.05$4.858.2%120.9311.4K
$36.00Oct 162.853.10$2.988.4%3380.6812.5K
$31.50Sep 186.056.60$6.328.7%20.991
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.003.25$3.138.0%3760.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.30, cheapest $0.30)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 250.270.32$0.3016.7%110.2330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 187.007.70$7.359.5%111.002
$31.50Sep 186.056.60$6.328.7%20.991
$33.50Sep 184.054.65$4.3513.8%90.992
$32.00Sep 185.006.05$5.5319.0%50.991.1K
$34.50Sep 183.053.65$3.3517.9%70.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 182.412.95$2.6820.1%21.00--
$42.00Sep 183.955.05$4.5024.4%11.00--
$43.00Sep 184.805.40$5.1011.8%11.00--
$45.00Sep 185.858.35$7.1035.2%11.00--
$42.00Sep 253.954.50$4.2213.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 294.1K, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.080.14$0.1154.5%65.1K0.0967.2K
$41.00Oct 20.170.24$0.2133.3%65.1K0.1567.5K
$41.00Oct 160.651.00$0.8342.2%57.4K0.2935.7K
$41.00Oct 90.491.11$0.8077.5%33.7K0.2810.2K
$42.00Oct 90.250.69$0.4793.6%33.0K0.209.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.010.41$0.21190.5%1.8K0.2612.2K
$32.00Oct 160.050.22$0.14121.4%1.8K0.0717.5K
$34.00Oct 160.420.54$0.4825.0%1.6K0.187.1K
$35.00Sep 180.010.22$0.12175.0%1.5K0.1026.6K
$38.00Oct 20.921.33$1.1336.3%1.1K0.501.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 2342.9%42.7%0.5%95.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 23$1.28$1.22$1.2875%0.95$36.28
$32.00$32.50Sep 18$0.18$0.32$0.1899%1.78$32.18
$38.00$39.00Oct 30$0.34$0.66$0.3452%1.94$38.34
$37.50$38.00Sep 25$0.19$0.31$0.1961%1.63$37.69
$36.00$37.00Oct 16$0.58$0.42$0.5868%0.72$36.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 18$0.60$0.40$0.60100%0.67$42.40
$40.00$39.00Sep 18$0.62$0.38$0.6295%0.61$39.38
$37.00$36.00Oct 2$0.12$0.88$0.1234%7.33$36.88
$38.50$38.00Oct 30$0.15$0.35$0.1551%2.33$38.35
$37.50$37.00Oct 30$0.14$0.36$0.1445%2.57$37.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Sep 30$0.52$0.52$0.4850%1.08$38.52
$41.00$42.00Oct 9$0.33$0.33$0.6772%0.49$41.33
$39.50$40.00Oct 9$0.27$0.27$0.2362%1.17$39.77
$38.00$40.00Oct 2$0.76$0.76$1.2449%0.61$38.76
$40.50$41.00Sep 25$0.13$0.13$0.3783%0.35$40.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 30$0.57$0.57$0.4358%1.33$36.43
$36.00$34.00Oct 2$0.37$0.37$1.6375%0.23$35.63
$33.00$32.00Oct 30$0.30$0.30$0.7081%0.43$32.70
$35.00$34.00Oct 30$0.38$0.38$0.6270%0.61$34.62
$34.00$33.50Sep 18$0.12$0.12$0.3891%0.32$33.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 18Sep 25$0.3342.9%31.0%
$38.50Sep 18Sep 25$0.2740.9%31.7%
$38.00Sep 18Sep 25$0.3938.4%31.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Sep 18Sep 25$0.2238.4%31.8%
$37.50Sep 18Oct 9$1.1142.9%44.1%
$38.50Sep 18Oct 30$1.9440.9%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.75% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$0.44$0.60$1.04$36.96$39.042.75%
$37.50Sep 18$0.69$0.43$1.12$36.38$38.622.96%
$38.50Sep 18$0.29$0.90$1.19$37.31$39.693.15%
$37.00Sep 18$1.00$0.21$1.21$35.79$38.213.20%
$39.00Sep 18$0.18$1.23$1.41$37.59$40.413.73%
$38.00Sep 25$0.83$0.82$1.65$36.35$39.654.37%
$37.00Sep 25$1.33$0.46$1.79$35.21$38.794.74%
$40.00Sep 18$0.05$1.85$1.90$38.10$41.905.03%
$39.00Sep 25$0.40$1.52$1.92$37.08$40.925.08%
$36.00Sep 18$1.88$0.05$1.93$34.07$37.935.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.48% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$35.00Sep 25$0.09$0.09$0.18$34.82$41.18
$39.50$36.50Sep 18$0.08$0.11$0.19$36.31$39.69
$39.50$35.00Sep 18$0.08$0.12$0.20$34.80$39.70
$42.00$34.00Oct 2$0.11$0.10$0.21$33.79$42.21
$39.50$34.00Sep 18$0.08$0.13$0.21$33.79$39.71
$41.00$36.50Sep 18$0.12$0.11$0.23$36.27$41.23
$42.00$34.00Sep 30$0.15$0.08$0.23$33.77$42.23
$41.00$35.00Sep 18$0.12$0.12$0.24$34.76$41.24
$41.00$34.00Sep 18$0.12$0.13$0.25$33.75$41.25
$42.00$32.00Sep 30$0.15$0.12$0.27$31.73$42.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Oct 30$0.52$0.4859%1.08$32.48$44.52
34/3544/45Oct 30$0.60$0.4048%1.50$34.40$44.60
34/3440/41Oct 23$0.34$0.1643%2.13$34.16$40.84
32/3343/44Oct 30$0.51$0.4955%1.04$32.49$43.51
36/3740/41Sep 25$0.29$0.2151%1.38$36.71$40.79
32/3344/45Oct 16$0.29$0.7174%0.41$32.71$44.29
34/3543/44Oct 30$0.59$0.4144%1.44$34.41$43.59
34/3438/39Sep 18$0.23$0.2759%0.85$33.77$38.73
35/3644/45Oct 16$0.48$0.5254%0.92$35.52$44.48
32/3342/43Oct 30$0.50$0.5050%1.00$32.50$42.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.06$0.9417%15.67
$37.00$37.50$38.00Sep 18$0.06$0.4429%7.33
$37.00$38.00$39.00Oct 16$0.07$0.9317%13.29
$40.00$41.00$42.00Oct 16$0.05$0.9513%19.00
$39.00$40.00$41.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.06$0.9416%15.67
$34.00$35.00$36.00Sep 30$0.10$0.9016%9.00
$36.00$36.50$37.00Sep 25$0.07$0.4314%6.14
$37.50$38.00$38.50Sep 18$0.13$0.3728%2.85
$36.50$37.00$37.50Sep 18$0.12$0.3825%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.12, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Sep 18-$0.12$0.88
$34.50$36.001:2Sep 25-$0.71$0.79
$35.00$37.501:2Oct 23-$1.09$1.41
$37.50$39.501:2Oct 23-$0.53$1.47
$36.00$37.001:2Sep 25-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 25-$0.12$0.88
$38.00$37.001:2Oct 2-$0.05$0.95
$40.00$39.001:2Sep 18-$0.61$0.39
$38.00$37.001:2Sep 25-$0.10$0.90
$39.00$38.001:2Oct 2-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.37%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 30$2.030.473.2%5.37%8.60%20--
$40.00Oct 30$1.680.415.9%4.45%10.32%2--
$41.00Oct 30$1.320.368.5%3.49%12.02%2358
$38.00Oct 30$2.330.520.6%6.17%6.75%11--
$42.00Oct 30$0.900.3011.2%2.38%13.55%2--
$43.00Oct 30$0.620.2613.8%1.64%15.46%121
$38.00Oct 16$1.750.510.6%4.63%5.21%88832.7K
$44.00Oct 30$0.480.2216.5%1.27%17.73%66
$39.50Oct 23$1.110.414.5%2.94%7.49%1--
$40.00Oct 16$1.010.365.9%2.67%8.55%3.0K131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,388
Total Puts 65,548
Put/Call Ratio 0.18
Net Difference 303,840

Prior's Put/Call Breakdown

Total Calls 392,727
Total Puts 53,789
Put/Call Ratio 0.14
Net Difference 338,938

Prior 7-Day Put/Call Summary

Total Calls 2,163,000
Total Puts 398,855
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All