Tour v527
EWZ
iShares MSCI Brazil ETF
$37.72 -1.23%
$37.70 (-0.05%)🌙
as of 09/14 06:31 PM
(9/11 18:26) ◀
|
Monday, September 14, 2026 (6:31pm)
January 2026
|
▶ (9/15 18:31)
◀ 9/14 18:31 ▶

Option Volume

Detail
ℹ
Current (09/14) 446,516
Calls: 392,727 (88%)
Puts: 53,789 (12%)
Prior (09/11) 215,807
Calls: 173,100 (80%)
Puts: 42,707 (20%)
Current vs Prior +106.91%
Calls: +126.88% (Calls)
Puts: +25.95% (Puts)
Prior 7-Day Total 2,685,927
Calls: 2,250,677 (84%)
Puts: 435,250 (16%)
Prior 7-Day Average 383,703
Calls: 321,525 (84%)
Puts: 62,178 (16%)
Current vs Prior 7-Day Avg +16.37%
Calls: +22.14%
Puts: -13.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $44.99M
Calls: $39.49M (88%)
Puts: $5.50M (12%)
Prior (09/11) $17.51M
Calls: $14.45M (83%)
Puts: $3.06M (17%)
Current vs Prior +156.93%
Calls: +173.26%
Puts: +79.78%
Prior 7-Day Total $285.06M
Calls: $242.20M (85%)
Puts: $42.86M (15%)
Prior 7-Day Average $40.72M
Calls: $34.60M (85%)
Puts: $6.12M (15%)
Current vs Prior 7-Day Avg +10.47%
Calls: +14.13%
Puts: -10.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.14
Prior (09/11) 0.25
Current vs Prior -44.49%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 5,520,614
Calls: 4,596,001 (83%)
Puts: 924,613 (17%)
Prior (09/11) 5,477,280
Calls: 4,721,315 (86%)
Puts: 755,965 (14%)
Current vs Prior +0.79%
Prior 7-Day Total 37,028,982
Calls: 31,616,333 (85%)
Puts: 5,412,649 (15%)
Prior 7-Day Average 5,289,854
Calls: 4,516,619 (85%)
Puts: 773,235 (15%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.92% | 5.38%3.92% | 11.29%
Prior 4.29% | 5.58%4.29% | 11.00%
Current vs Prior -8.63% | -3.51%-8.63% | +2.69%
Prior 7-Day Avg 3.01% | 4.64%4.79% | 11.52%
Current vs 7-Day Avg +30.33% | +15.89%-18.16% | -1.95%
Prior 7-Day Eod 4.29% | 5.58%4.29% | 11.00%
Current vs 7-Day Eod -8.63% | -3.51%-8.63% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.49M) vs puts ($5.50M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (392,727 calls vs 53,789 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 161.351.46$1.417.8%480.4344.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.14, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.080.09$0.0911.1%4.8K0.1215.5K
$35.00Sep 300.160.19$0.1816.7%600.131.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 184.055.85$4.9536.4%21.001
$34.00Sep 182.565.05$3.8165.4%111.005.4K
$35.00Sep 182.453.15$2.8025.0%40.9630.7K
$34.50Sep 182.114.50$3.3172.2%40.9511
$32.00Oct 165.857.20$6.5320.7%30.9359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 305.908.75$7.3338.9%21.00--
$45.00Sep 185.958.50$7.2335.3%10.99--
$39.00Sep 180.412.00$1.21131.4%30.80--
$38.50Sep 180.881.21$1.0531.4%20.75--
$41.00Oct 163.604.40$4.0020.0%220.72--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 220.6K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 20.010.43$0.22190.9%40.1K0.1565.6K
$42.00Oct 20.060.33$0.20135.0%40.1K0.1265.1K
$38.00Sep 180.270.56$0.4269.0%26.7K0.4272.1K
$44.00Oct 160.190.37$0.2864.3%15.4K0.1266.2K
$42.00Oct 160.450.59$0.5226.9%14.7K0.2141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.400.66$0.5349.1%25.1K0.4529.5K
$36.00Sep 180.080.09$0.0911.1%4.8K0.1215.5K
$34.00Sep 180.010.02$0.0250.0%2.1K0.0224.7K
$37.50Oct 20.701.09$0.9043.3%1.3K0.44370
$37.00Sep 180.180.49$0.3491.2%9870.3212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.7%, max 67.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 25Oct 2353.4%36.6%45.8%711
$39.50Sep 18Sep 2543.9%32.9%33.5%5022.4K
$40.00Sep 18Oct 1654.2%41.5%30.8%622191.4K
$37.50Sep 18Oct 939.5%35.7%10.5%75.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Sep 18Sep 2566.9%40.1%67.0%538392
$37.50Sep 18Oct 939.5%35.7%10.5%25.1K29.5K
$36.50Sep 18Sep 2536.3%35.3%2.6%688558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.13, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$44.00Oct 23$0.26$1.24$0.2634%4.77$42.76
$38.00$39.00Sep 30$0.27$0.73$0.2748%2.70$38.27
$37.00$38.00Oct 16$0.43$0.57$0.4359%1.33$37.43
$37.50$38.00Oct 2$0.15$0.35$0.1557%2.33$37.65
$36.00$37.00Oct 16$0.58$0.42$0.5868%0.72$36.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Sep 18$0.16$0.34$0.1680%2.13$38.84
$38.50$38.00Sep 25$0.21$0.29$0.2162%1.38$38.29
$37.50$37.00Oct 2$0.13$0.37$0.1344%2.85$37.37
$38.00$37.50Sep 25$0.18$0.32$0.1854%1.78$37.82
$38.50$38.00Sep 18$0.29$0.21$0.2975%0.72$38.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.05, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$40.00Oct 9$1.13$1.13$0.3753%3.05$39.63
$41.50$42.00Sep 25$0.24$0.24$0.2684%0.92$41.74
$40.50$41.00Oct 23$0.36$0.36$0.1459%2.57$40.86
$39.00$40.00Oct 2$0.43$0.43$0.5763%0.75$39.43
$40.00$41.00Oct 9$0.43$0.43$0.5767%0.75$40.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.87$0.87$0.1356%6.69$36.13
$35.00$34.00Oct 9$0.61$0.61$0.3972%1.56$34.39
$34.50$34.00Oct 23$0.32$0.32$0.1876%1.78$34.18
$35.50$35.00Sep 18$0.24$0.24$0.2681%0.92$35.26
$36.50$36.00Sep 25$0.25$0.25$0.2572%1.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 18Sep 30$0.4739.8%32.7%
$37.50Sep 18Sep 25$0.3439.5%34.6%
$38.00Sep 18Sep 25$0.3636.0%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 18Sep 25$0.1939.8%32.7%
$37.50Sep 18Sep 25$0.2639.5%34.6%
$38.00Sep 18Sep 25$0.2136.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.13% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 18$0.42$0.76$1.18$36.82$39.183.13%
$38.50Sep 18$0.17$1.05$1.22$37.28$39.723.23%
$37.50Sep 18$0.72$0.53$1.25$36.25$38.753.31%
$37.00Sep 18$1.03$0.34$1.37$35.63$38.373.63%
$39.00Sep 18$0.16$1.21$1.37$37.63$40.373.63%
$36.50Sep 18$1.40$0.16$1.56$34.94$38.064.14%
$38.00Sep 25$0.78$0.97$1.75$36.25$39.754.64%
$38.50Sep 25$0.57$1.18$1.75$36.75$40.254.64%
$37.50Sep 25$1.06$0.79$1.85$35.65$39.354.90%
$36.00Sep 18$1.80$0.09$1.89$34.11$37.895.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.80% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$36.50Sep 18$0.14$0.16$0.30$36.20$39.80
$39.00$36.50Sep 18$0.16$0.16$0.32$36.18$39.32
$40.00$36.50Sep 18$0.16$0.16$0.32$36.18$40.32
$38.50$36.50Sep 18$0.17$0.16$0.33$36.17$38.83
$40.00$36.00Sep 25$0.22$0.17$0.39$35.61$40.39
$39.50$35.50Sep 18$0.14$0.28$0.42$35.08$39.92
$39.00$35.50Sep 18$0.16$0.28$0.44$35.06$39.44
$39.50$36.00Sep 25$0.26$0.17$0.43$35.57$39.93
$40.00$35.50Sep 18$0.16$0.28$0.44$35.06$40.44
$38.50$35.50Sep 18$0.17$0.28$0.45$35.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/44Oct 23$1.25$0.2542%5.00$32.25$43.75
34/3541/42Oct 9$0.90$0.1048%9.00$34.10$41.90
35/3640/41Sep 18$0.38$0.1268%3.17$35.12$40.88
35/3642/42Sep 25$0.35$0.1566%2.33$35.15$41.85
36/3640/41Sep 25$0.40$0.1056%4.00$36.10$40.90
36/3639/40Sep 25$0.39$0.1142%3.55$36.11$39.39
36/3740/41Sep 18$0.32$0.1855%1.78$36.68$40.82
35/3640/41Sep 25$0.26$0.2466%1.08$35.24$40.76
31/3240/41Sep 18$0.30$0.7077%0.43$31.70$40.80
35/3639/40Sep 25$0.25$0.2552%1.00$35.25$39.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 18$0.05$0.4531%9.00
$36.50$37.00$37.50Sep 18$0.06$0.4426%7.33
$42.00$43.00$44.00Oct 16$0.06$0.948%15.67
$37.50$38.00$38.50Sep 25$0.07$0.4318%6.14
$41.00$42.00$43.00Oct 16$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 30$0.08$0.9230%11.50
$37.50$38.00$38.50Sep 18$0.06$0.4430%7.33
$36.00$37.00$38.00Oct 16$0.12$0.8817%7.33
$36.00$36.50$37.00Sep 18$0.11$0.3921%3.55
$33.00$34.00$35.00Oct 16$0.12$0.8813%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.92, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Sep 18-$0.80$0.20
$37.00$38.001:2Sep 30-$0.42$0.58
$37.50$38.001:2Sep 18-$0.12$0.38
$40.00$41.001:2Oct 9-$0.18$0.82
$42.00$45.001:2Sep 18-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Oct 16-$0.92$1.08
$38.50$37.501:2Oct 2-$0.25$0.75
$38.00$37.001:2Sep 30-$0.24$0.76
$35.00$34.001:2Oct 16-$0.14$0.86
$37.50$37.001:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.79%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 23$1.430.473.4%3.79%7.18%1012
$42.50Oct 23$0.340.3412.7%0.90%13.57%13--
$39.00Oct 16$1.350.433.4%3.58%6.97%4844.9K
$38.00Oct 16$1.700.510.7%4.51%5.25%1.7K33.4K
$38.50Oct 23$1.430.512.1%3.79%5.86%10--
$38.00Oct 23$1.660.550.7%4.40%5.14%212
$40.50Oct 23$0.610.417.4%1.62%8.99%14--
$40.00Oct 16$0.880.346.0%2.33%8.38%264131.1K
$41.50Oct 23$0.600.2710.0%1.59%11.61%26
$42.00Oct 23$0.450.2711.3%1.19%12.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,727
Total Puts 53,789
Put/Call Ratio 0.14
Net Difference 338,938

Prior's Put/Call Breakdown

Total Calls 173,100
Total Puts 42,707
Put/Call Ratio 0.25
Net Difference 130,393

Prior 7-Day Put/Call Summary

Total Calls 2,250,677
Total Puts 435,250
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All