Tour v492
EWY
iShares MSCI South Korea ETF
$164.12 -2.97%
$165.84 (+1.05%)🌙
as of 08/06 06:38 PM
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 89,763
Calls: 35,252 (39%)
Puts: 54,511 (61%)
Prior (08/05) 117,840
Calls: 29,747 (25%)
Puts: 88,093 (75%)
Current vs Prior -23.83%
Calls: +18.51% (Calls)
Puts: -38.12% (Puts)
Prior 7-Day Total 1,084,792
Calls: 517,155 (48%)
Puts: 567,637 (52%)
Prior 7-Day Average 154,970
Calls: 73,879 (48%)
Puts: 81,091 (52%)
Current vs Prior 7-Day Avg -42.08%
Calls: -52.28%
Puts: -32.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $52.73M
Calls: $36.81M (70%)
Puts: $15.92M (30%)
Prior (08/05) $72.14M
Calls: $42.91M (59%)
Puts: $29.23M (41%)
Current vs Prior -26.91%
Calls: -14.21%
Puts: -45.54%
Prior 7-Day Total $857.56M
Calls: $512.83M (60%)
Puts: $344.73M (40%)
Prior 7-Day Average $122.51M
Calls: $73.26M (60%)
Puts: $49.25M (40%)
Current vs Prior 7-Day Avg -56.96%
Calls: -49.75%
Puts: -67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.55
Prior (08/05) 2.96
Current vs Prior -47.78%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +17.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 960,316
Calls: 466,829 (49%)
Puts: 493,487 (51%)
Prior (08/05) 895,588
Calls: 459,450 (51%)
Puts: 436,138 (49%)
Current vs Prior +7.23%
Prior 7-Day Total 5,822,294
Calls: 2,858,840 (49%)
Puts: 2,963,454 (51%)
Prior 7-Day Average 831,756
Calls: 408,405 (49%)
Puts: 423,350 (51%)
Current vs Prior 7-Day Avg +15.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.86% | 8.35%11.06% | 17.79%
Prior 5.53% | 10.14%12.50% | 20.04%
Current vs Prior -30.23% | -17.67%-11.56% | -11.23%
Prior 7-Day Avg 7.32% | 11.21%15.00% | 22.08%
Current vs 7-Day Avg -47.34% | -25.54%-26.26% | -19.43%
Prior 7-Day Eod 5.53% | 10.14%12.50% | 20.04%
Current vs 7-Day Eod -30.23% | -17.67%-11.56% | -11.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.81M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 727.3029.90$28.609.1%501.0025
$136.00Sep 1130.7033.70$32.209.3%20.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1829.3031.90$30.608.5%10.71--
$140.00Aug 211.551.70$1.639.2%2100.1227.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 730.5033.90$32.2010.6%751.0030
$133.00Aug 729.7032.90$31.3010.2%351.0026
$134.00Aug 728.5031.90$30.2011.3%101.0029
$135.00Aug 727.6030.90$29.2511.3%161.0047
$136.00Aug 727.3029.90$28.609.1%501.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 77.4010.40$8.9033.7%31.007
$175.00Aug 79.2012.30$10.7528.8%11.0057
$180.00Aug 713.9017.00$15.4520.1%11.00--
$185.00Aug 719.1022.10$20.6014.6%61.0027
$186.00Aug 720.0023.60$21.8016.5%51.0040

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 37.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.852.60$2.2333.6%4.7K0.206.7K
$170.00Aug 70.401.55$0.98117.3%3.0K0.242.9K
$190.00Aug 211.302.15$1.7349.1%2.0K0.1614.8K
$174.00Aug 213.505.80$4.6549.5%1.5K0.3554
$180.00Aug 70.000.10$0.05200.0%1.2K0.021.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 144.005.10$4.5524.2%2.4K0.37171
$154.00Aug 142.403.10$2.7525.5%1.5K0.251.5K
$150.00Aug 141.552.00$1.7825.3%1.0K0.1811.9K
$138.00Aug 140.000.95$0.48197.9%9380.062.1K
$148.00Aug 141.301.90$1.6037.5%7360.1618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 68.3%, max 186.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 14186.3%65.1%186.2%582
$189.00Aug 7Sep 18178.1%64.1%177.7%67
$139.00Aug 7Aug 28187.6%70.2%167.4%7144
$190.00Aug 7Sep 18154.1%62.5%146.7%2673.4K
$187.00Aug 7Aug 14157.9%65.3%142.0%2662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 28209.5%74.4%181.6%14161
$139.00Aug 7Aug 28187.6%70.2%167.4%13523
$141.00Aug 7Aug 28174.3%67.6%157.7%101.1K
$135.00Aug 7Sep 18159.7%67.9%135.1%1853.9K
$148.00Aug 7Aug 28157.7%72.1%118.9%9325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 13.29, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$195.00Aug 21$0.28$3.72$0.2813.29$191.28
$185.00$186.00Aug 14$0.10$0.90$0.109.00$185.10
$180.00$190.00Aug 28$1.09$8.91$1.098.17$181.09
$178.00$180.00Aug 7$0.23$1.77$0.237.70$178.23
$193.00$195.00Aug 14$0.25$1.75$0.257.00$193.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$136.00Sep 11$0.35$3.65$0.3510.43$139.65
$143.00$142.00Aug 7$0.12$0.88$0.127.33$142.88
$154.00$153.00Aug 7$0.12$0.88$0.127.33$153.88
$139.00$138.00Aug 14$0.12$0.88$0.127.33$138.88
$140.00$135.00Aug 21$0.61$4.39$0.617.20$139.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 59.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$144.00Aug 7$1.90$1.90$0.1019.00$143.90
$147.00$148.00Aug 7$0.90$0.90$0.109.00$147.90
$152.00$153.00Aug 7$0.90$0.90$0.109.00$152.90
$148.00$151.00Aug 14$2.60$2.60$0.406.50$150.60
$137.00$138.00Aug 7$0.85$0.85$0.155.67$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.00$186.00Aug 7$5.90$5.90$0.1059.00$186.10
$180.00$177.00Aug 7$2.80$2.80$0.2014.00$177.20
$175.00$173.00Aug 7$1.85$1.85$0.1512.33$173.15
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$190.00$185.00Aug 21$4.35$4.35$0.656.69$185.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $2.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.07186.3%65.1%
$195.00Aug 7Aug 14$0.27134.8%66.1%
$189.00Aug 7Aug 14$0.30178.1%68.6%
$187.00Aug 7Aug 14$0.42157.9%65.3%
$190.00Aug 7Aug 14$0.42154.1%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.18209.5%78.8%
$132.00Aug 7Aug 14$0.30175.8%87.5%
$133.00Aug 7Aug 14$0.40170.4%89.6%
$139.00Aug 7Aug 14$0.40187.6%80.4%
$134.00Aug 7Aug 14$0.45165.1%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.28% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$2.35$3.03$5.38$159.62$170.383.28%
$163.00Aug 7$3.65$1.75$5.40$157.60$168.403.29%
$164.00Aug 7$3.30$2.53$5.83$158.17$169.833.55%
$166.00Aug 7$2.55$3.30$5.85$160.15$171.853.56%
$168.00Aug 7$1.33$4.75$6.08$161.92$174.083.70%
$162.00Aug 7$4.35$1.75$6.10$155.90$168.103.72%
$167.50Aug 7$1.88$4.50$6.38$161.12$173.883.89%
$161.00Aug 7$5.05$1.50$6.55$154.45$167.553.99%
$159.00Aug 7$6.15$0.63$6.78$152.22$165.784.13%
$160.00Aug 7$5.60$1.25$6.85$153.15$166.854.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.57% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$160.00Aug 7$1.33$1.25$2.58$157.42$170.58
$168.00$161.00Aug 7$1.33$1.50$2.83$158.17$170.83
$168.00$163.00Aug 7$1.33$1.75$3.08$159.92$171.08
$168.00$162.00Aug 7$1.33$1.75$3.08$158.92$171.08
$167.50$160.00Aug 7$1.88$1.25$3.13$156.87$170.63
$167.50$161.00Aug 7$1.88$1.50$3.38$157.62$170.88
$167.00$160.00Aug 7$2.15$1.25$3.40$156.60$170.40
$165.00$160.00Aug 7$2.35$1.25$3.60$156.40$168.60
$167.50$163.00Aug 7$1.88$1.75$3.63$159.37$171.13
$167.50$162.00Aug 7$1.88$1.75$3.63$158.37$171.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/140148/151Aug 14$2.88$0.1224.00$137.12$150.88
145/146148/151Aug 14$2.85$0.1519.00$143.15$150.85
150/151155/158Aug 21$2.85$0.1519.00$148.15$157.85
155/157161/162Aug 21$1.90$0.1019.00$155.10$162.90
143/144148/151Aug 14$2.83$0.1716.65$141.17$150.83
140/145155/160Sep 18$4.65$0.3513.29$140.35$159.65
162/164178/179Sep 4$1.85$0.1512.33$162.15$179.85
165/166167/169Sep 18$1.85$0.1512.33$164.15$168.85
152/154156/157Aug 14$1.37$0.1310.54$152.63$157.37
138/139148/151Aug 14$2.72$0.289.71$136.28$150.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$171.00$172.00Aug 7$0.06$0.9415.67
$185.00$186.00$187.00Aug 7$0.08$0.9211.50
$179.00$180.00$181.00Aug 14$0.09$0.9110.11
$160.00$165.00$170.00Sep 11$0.45$4.5510.11
$138.00$139.00$140.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$175.00$177.00Aug 7$0.05$1.9539.00
$155.00$160.00$165.00Aug 28$0.20$4.8024.00
$169.00$170.00$171.00Aug 7$0.05$0.9519.00
$166.00$167.00$168.00Aug 14$0.05$0.9519.00
$148.00$150.00$152.00Aug 28$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.80, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 28-$2.29$7.71
$170.00$180.001:2Sep 11-$3.75$6.25
$181.00$189.001:2Sep 11-$3.60$4.40
$180.00$185.001:2Aug 21-$1.23$3.77
$190.00$194.001:2Aug 7-$0.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Sep 18-$3.80$16.20
$150.00$140.001:2Sep 4-$0.36$9.64
$158.00$150.001:2Sep 4-$3.05$4.95
$140.00$135.001:2Aug 21-$0.41$4.59
$145.00$140.001:2Aug 21-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.92%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$166.00Sep 18$13.000.531.1%7.92%9.07%110
$167.00Sep 18$12.700.521.8%7.74%9.49%1159
$169.00Sep 18$12.000.503.0%7.31%10.29%7572
$165.00Sep 11$11.600.540.5%7.07%7.60%5041
$170.00Sep 18$11.400.493.6%6.95%10.53%577.5K
$165.00Sep 4$11.200.530.5%6.82%7.36%2329
$172.00Sep 18$10.600.474.8%6.46%11.26%1190
$170.00Sep 11$9.800.483.6%5.97%9.55%2--
$165.00Aug 28$9.500.520.5%5.79%6.32%6--
$175.00Sep 18$9.500.446.6%5.79%12.42%2423.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,252
Total Puts 54,511
Put/Call Ratio 1.55
Net Difference -19,259

Prior's Put/Call Breakdown

Total Calls 29,747
Total Puts 88,093
Put/Call Ratio 2.96
Net Difference -58,346

Prior 7-Day Put/Call Summary

Total Calls 517,155
Total Puts 567,637
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All