Tour v536
EWY
iShares MSCI South Korea ETF
$137.01 +4.07%
$137.31 (+0.22%)🌙
as of 11/06 06:24 PM
(11/5 18:27) ◀
|
Friday, November 6, 2026 (6:24pm)
January 2026
|
▶
◀ 11/6 18:24

Option Volume

Detail
ℹ
Current (11/06) 106,963
Calls: 66,825 (62%)
Puts: 40,138 (38%)
Prior (11/05) 139,785
Calls: 73,496 (53%)
Puts: 66,289 (47%)
Current vs Prior -23.48%
Calls: -9.08% (Calls)
Puts: -39.45% (Puts)
Prior 7-Day Total 748,275
Calls: 452,722 (61%)
Puts: 295,553 (39%)
Prior 7-Day Average 106,896
Calls: 64,674 (61%)
Puts: 42,221 (39%)
Current vs Prior 7-Day Avg +0.06%
Calls: +3.32%
Puts: -4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $74.95M
Calls: $50.83M (68%)
Puts: $24.13M (32%)
Prior (11/05) $90.24M
Calls: $31.07M (34%)
Puts: $59.17M (66%)
Current vs Prior -16.94%
Calls: +63.58%
Puts: -59.22%
Prior 7-Day Total $349.84M
Calls: $181.14M (52%)
Puts: $168.70M (48%)
Prior 7-Day Average $49.98M
Calls: $25.88M (52%)
Puts: $24.10M (48%)
Current vs Prior 7-Day Avg +49.98%
Calls: +96.41%
Puts: +0.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.60
Prior (11/05) 0.90
Current vs Prior -33.41%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 656,579
Calls: 349,203 (53%)
Puts: 307,376 (47%)
Prior (11/05) 900,420
Calls: 433,417 (48%)
Puts: 467,003 (52%)
Current vs Prior -27.08%
Prior 7-Day Total 5,593,975
Calls: 3,203,021 (57%)
Puts: 2,390,954 (43%)
Prior 7-Day Average 799,139
Calls: 457,574 (57%)
Puts: 341,564 (43%)
Current vs Prior 7-Day Avg -17.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.55% | 8.34%11.15% | 19.17%
Prior 5.75% | 10.23%14.51% | 18.78%
Current vs Prior +44.96% | +9.00%-23.13% | +2.03%
Prior 7-Day Avg 5.23% | 8.14%10.97% | 16.41%
Current vs 7-Day Avg +59.23% | +36.99%+1.64% | +16.82%
Prior 7-Day Eod 5.75% | 10.23%14.51% | 18.78%
Current vs 7-Day Eod +44.96% | +9.00%-23.13% | +2.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($50.83M). Bullish P/C ratio of 0.60. P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 625.4028.85$27.1312.7%501.0067
$118.00Nov 617.1520.75$18.9519.0%211.0019
$119.00Nov 616.0020.00$18.0022.2%511.0044
$120.00Nov 615.0018.80$16.9022.5%411.0035
$121.00Nov 614.0018.00$16.0025.0%291.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 610.9514.65$12.8028.9%8960.972.2K
$145.00Nov 66.009.70$7.8547.1%690.971.6K
$160.00Nov 1321.5024.40$22.9512.6%250.94493
$159.00Nov 1320.9524.00$22.4813.6%400.9494
$163.00Nov 2024.8028.15$26.4812.7%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 35.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.806.80$5.8034.5%2.3K0.45791
$155.00Dec 183.804.90$4.3525.3%1.1K0.281.0K
$145.00Nov 274.455.55$5.0022.0%7660.3817
$155.00Nov 130.220.80$0.51113.7%5420.091.2K
$140.00Nov 60.010.45$0.23191.3%5310.15268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.944.55$3.7542.9%2.4K0.264.6K
$130.00Dec 187.3511.50$9.4344.0%2.0K0.385.2K
$135.00Nov 205.758.30$7.0336.3%1.3K0.447.1K
$130.00Nov 60.000.30$0.15200.0%1.0K0.071.6K
$150.00Nov 610.9514.65$12.8028.9%8960.972.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 600.9%, max 3911.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Nov 6Dec 42357.1%58.8%3911.4%18835
$144.00Nov 6Dec 11732.4%60.8%1105.5%2628
$143.00Nov 6Dec 11673.6%59.8%1026.7%3745
$142.00Nov 6Dec 11552.1%60.2%816.6%2536
$140.00Nov 6Dec 18278.3%62.0%349.0%677780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Nov 131114.2%74.2%1401.0%8566
$144.00Nov 6Dec 4732.4%59.7%1126.6%6271
$143.00Nov 6Nov 20673.6%65.1%935.3%19310
$131.00Nov 6Dec 18625.3%66.4%842.0%264756
$132.00Nov 6Dec 18618.7%66.1%835.7%53146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 6.69, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Nov 6$0.35$0.65$0.3594%1.86$136.35
$130.00$133.00Dec 18$1.52$1.48$1.5262%0.97$131.52
$151.00$155.00Dec 11$0.86$3.14$0.8631%3.65$151.86
$155.00$157.00Dec 11$0.26$1.74$0.2627%6.69$155.26
$138.00$139.00Nov 20$0.25$0.75$0.2549%3.00$138.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$120.00Dec 18$0.52$3.48$0.5231%6.69$123.48
$160.00$159.00Nov 13$0.47$0.53$0.4794%1.13$159.53
$139.00$138.00Nov 6$0.32$0.68$0.3281%2.12$138.68
$145.00$143.00Nov 13$0.96$1.04$0.9671%1.08$144.04
$144.00$143.00Nov 20$0.23$0.77$0.2364%3.35$143.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 3.76, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Nov 6$0.79$0.79$0.2189%3.76$159.79
$158.00$160.00Dec 18$1.11$1.11$0.8976%1.25$159.11
$162.00$163.00Nov 6$0.72$0.72$0.2887%2.57$162.72
$144.00$145.00Nov 6$0.74$0.74$0.2681%2.85$144.74
$154.00$155.00Nov 20$0.61$0.61$0.3979%1.56$154.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Dec 11$3.28$3.28$6.7264%0.49$126.72
$116.00$114.00Nov 6$0.59$0.59$1.4190%0.42$115.41
$120.00$110.00Dec 4$1.74$1.74$8.2678%0.21$118.26
$133.00$132.00Nov 20$0.73$0.73$0.2760%2.70$132.27
$115.00$114.00Dec 18$0.53$0.53$0.4779%1.13$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $4.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 6Nov 13$4.67176.2%75.3%
$148.50Dec 4Dec 11$0.2864.6%60.0%
$149.50Dec 4Dec 11$0.6760.0%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Nov 6Nov 13$5.22176.2%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.86% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 6$1.00$0.18$1.18$134.82$137.180.86%
$137.00Nov 6$0.65$0.73$1.38$135.62$138.381.01%
$138.00Nov 6$0.18$1.47$1.65$136.35$139.651.20%
$135.00Nov 6$1.80$0.15$1.95$133.05$136.951.42%
$139.00Nov 6$0.24$1.79$2.03$136.97$141.031.48%
$134.00Nov 6$2.70$0.25$2.95$131.05$136.952.15%
$140.00Nov 6$0.23$3.23$3.46$136.54$143.462.53%
$133.00Nov 6$3.80$0.16$3.96$129.04$136.962.89%
$141.00Nov 6$0.15$3.90$4.05$136.95$145.052.96%
$142.00Nov 6$0.63$4.72$5.35$136.65$147.353.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$136.00Nov 6$0.18$0.18$0.36$135.64$138.36
$139.00$136.00Nov 6$0.24$0.18$0.42$135.58$139.42
$138.00$134.00Nov 6$0.18$0.25$0.43$133.57$138.43
$139.00$134.00Nov 6$0.24$0.25$0.49$133.51$139.49
$138.00$131.00Nov 6$0.18$0.58$0.76$130.24$138.76
$142.00$136.00Nov 6$0.63$0.18$0.81$135.19$142.81
$139.00$131.00Nov 6$0.24$0.58$0.82$130.18$139.82
$142.00$134.00Nov 6$0.63$0.25$0.88$133.12$142.88
$138.00$132.00Nov 6$0.18$0.76$0.94$131.06$138.94
$143.00$136.00Nov 6$0.80$0.18$0.98$135.02$143.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 3.08, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/116155/156Nov 6$1.51$0.4976%3.08$114.49$156.51
114/116159/160Nov 6$1.38$0.6278%2.23$114.62$160.38
114/116162/163Nov 6$1.31$0.6977%1.90$114.69$163.31
114/115158/160Dec 18$1.64$0.3655%4.56$113.36$159.64
114/116144/145Nov 6$1.33$0.6771%1.99$114.67$145.33
125/126162/163Nov 6$0.89$0.1181%8.09$125.11$162.89
112/114158/160Dec 18$1.53$0.4757%3.26$112.47$159.53
118/119158/160Dec 18$1.59$0.4152%3.88$117.41$159.59
116/118158/160Dec 18$1.45$0.5553%2.64$116.55$159.45
114/116149/150Nov 6$0.89$1.1181%0.80$115.11$149.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 8.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Nov 6$0.05$0.9511%19.00
$142.00$143.00$144.00Nov 27$0.05$0.954%19.00
$141.00$142.00$143.00Dec 11$0.05$0.953%19.00
$161.00$162.00$163.00Nov 20$0.05$0.951%19.00
$139.00$140.00$141.00Nov 20$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Dec 4$1.01$8.9923%8.90
$125.00$130.00$135.00Nov 27$0.20$4.8017%24.00
$140.00$145.00$150.00Dec 18$0.13$4.8714%37.46
$130.00$135.00$140.00Dec 11$0.22$4.7815%21.73
$130.00$135.00$140.00Nov 27$0.32$4.6818%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$125.001:2Nov 13-$1.21$12.79
$135.00$136.001:2Nov 6-$0.20$0.80
$136.00$137.001:2Nov 6-$0.30$0.70
$158.00$160.001:2Nov 13-$0.03$1.97
$140.00$141.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Dec 11-$0.67$9.33
$130.00$120.001:2Dec 4-$0.88$9.12
$155.00$145.001:2Nov 27-$5.87$4.13
$120.00$110.001:2Dec 4-$0.15$9.85
$140.00$139.001:2Nov 6-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.40%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Dec 11$7.400.472.9%5.40%8.31%4516
$142.00Dec 11$6.850.453.6%5.00%8.64%2--
$140.00Dec 11$7.550.492.2%5.51%7.69%7--
$145.00Dec 11$5.700.415.8%4.16%9.99%261
$143.00Dec 11$6.300.444.4%4.60%8.97%222
$144.00Dec 11$5.900.425.1%4.31%9.41%7--
$155.00Dec 18$3.800.2813.1%2.77%15.90%1.1K1.0K
$146.00Dec 11$5.200.406.6%3.80%10.36%267
$140.00Dec 18$7.200.482.2%5.26%7.44%146512
$147.00Dec 11$4.800.387.3%3.50%10.79%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,825
Total Puts 40,138
Put/Call Ratio 0.60
Net Difference 26,687

Prior's Put/Call Breakdown

Total Calls 73,496
Total Puts 66,289
Put/Call Ratio 0.90
Net Difference 7,207

Prior 7-Day Put/Call Summary

Total Calls 452,722
Total Puts 295,553
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All