Tour v528
EW
EDWARDS LIFESCIENCES
$88.34 +0.09%
(9/18 18:27) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 670
Calls: 437 (65%)
Puts: 233 (35%)
Prior (09/18) 667
Calls: 507 (76%)
Puts: 160 (24%)
Current vs Prior +0.45%
Calls: -13.81% (Calls)
Puts: +45.62% (Puts)
Prior 7-Day Total 11,166
Calls: 9,918 (89%)
Puts: 1,248 (11%)
Prior 7-Day Average 1,595
Calls: 1,416 (89%)
Puts: 178 (11%)
Current vs Prior 7-Day Avg -58.00%
Calls: -69.16%
Puts: +30.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $140.9K
Calls: $88.8K (63%)
Puts: $52.1K (37%)
Prior (09/18) $171.3K
Calls: $111.0K (65%)
Puts: $60.3K (35%)
Current vs Prior -17.76%
Calls: -19.96%
Puts: -13.72%
Prior 7-Day Total $2.15M
Calls: $1.87M (87%)
Puts: $274.8K (13%)
Prior 7-Day Average $307.1K
Calls: $267.8K (87%)
Puts: $39.3K (13%)
Current vs Prior 7-Day Avg -54.12%
Calls: -66.84%
Puts: +32.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.53
Prior (09/18) 0.32
Current vs Prior +68.95%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,381
Calls: 8,559 (91%)
Puts: 822 (9%)
Prior (09/18) 5,113
Calls: 4,194 (82%)
Puts: 919 (18%)
Current vs Prior +83.47%
Prior 7-Day Total 62,780
Calls: 45,651 (73%)
Puts: 17,129 (27%)
Prior 7-Day Average 8,968
Calls: 6,521 (73%)
Puts: 2,447 (27%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.96% | 12.96%
Prior 6.95% | 11.27%
Current vs Prior +0.24% | +14.97%
Prior 7-Day Avg 5.02% | 8.48%
Current vs 7-Day Avg +38.64% | +52.85%
Prior 7-Day Eod 6.95% | 11.27%
Current vs 7-Day Eod +0.24% | +14.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($88.8K). Bullish P/C ratio of 0.53. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (8,559 calls vs 822 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.905.50$4.7034.0%20.719
$87.50Oct 162.703.20$2.9516.9%20.56313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.003.40$3.2012.5%250.60157

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 277, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.751.10$0.9337.6%520.26721
$90.00Oct 161.551.90$1.7320.2%410.40186
$100.00Oct 160.100.40$0.25120.0%350.08573
$95.00Oct 160.450.55$0.5020.0%260.16125
$85.00Oct 163.905.50$4.7034.0%20.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.001.50$1.2540.0%280.29355
$87.50Oct 161.802.20$2.0020.0%260.44165
$90.00Oct 163.003.40$3.2012.5%250.60157
$80.00Oct 160.300.60$0.4566.7%180.12--
$82.50Oct 160.550.75$0.6530.8%170.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 5.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$0.17$2.33$0.1716%13.71$95.17
$92.50$95.00Oct 16$0.43$2.07$0.4326%4.81$92.93
$87.50$90.00Oct 16$1.22$1.28$1.2256%1.05$88.72
$90.00$92.50Oct 16$0.80$1.70$0.8040%2.13$90.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.20$2.30$0.2018%11.50$82.30
$87.50$85.00Oct 16$0.75$1.75$0.7544%2.33$86.75
$90.00$87.50Oct 16$1.20$1.30$1.2060%1.08$88.80
$80.00$77.50Oct 16$0.25$2.25$0.2512%9.00$79.75
$85.00$82.50Oct 16$0.60$1.90$0.6029%3.17$84.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.80$0.80$1.7060%0.47$90.80
$92.50$95.00Oct 16$0.43$0.43$2.0774%0.21$92.93
$95.00$97.50Oct 16$0.17$0.17$2.3384%0.07$95.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.60$0.60$1.9071%0.32$84.40
$80.00$77.50Oct 16$0.25$0.25$2.2588%0.11$79.75
$87.50$85.00Oct 16$0.75$0.75$1.7556%0.43$86.75
$82.50$80.00Oct 16$0.20$0.20$2.3082%0.09$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.58% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.73$3.20$4.93$85.07$94.935.58%
$87.50Oct 16$2.95$2.00$4.95$82.55$92.455.60%
$85.00Oct 16$4.70$1.25$5.95$79.05$90.956.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.51% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Oct 16$0.25$0.20$0.45$77.05$100.45
$97.50$77.50Oct 16$0.33$0.20$0.53$76.97$98.03
$100.00$80.00Oct 16$0.25$0.45$0.70$79.30$100.70
$95.00$77.50Oct 16$0.50$0.20$0.70$76.80$95.70
$97.50$80.00Oct 16$0.33$0.45$0.78$79.22$98.28
$95.00$80.00Oct 16$0.50$0.45$0.95$79.05$95.95
$100.00$82.50Oct 16$0.25$0.65$0.90$81.60$100.90
$97.50$82.50Oct 16$0.33$0.65$0.98$81.52$98.48
$95.00$82.50Oct 16$0.50$0.65$1.15$81.35$96.15
$92.50$77.50Oct 16$0.93$0.20$1.13$76.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Oct 16$0.68$1.8262%0.37$79.32$93.18
78/8095/98Oct 16$0.42$2.0873%0.20$79.58$95.42
82/8592/95Oct 16$1.03$1.4745%0.70$83.97$93.53
82/8595/98Oct 16$0.77$1.7355%0.45$84.23$95.77
80/8292/95Oct 16$0.63$1.8756%0.34$81.87$93.13
80/8295/98Oct 16$0.37$2.1367%0.17$82.13$95.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.42$2.0830%4.95
$95.00$97.50$100.00Oct 16$0.09$2.418%26.78
$90.00$92.50$95.00Oct 16$0.37$2.1324%5.76
$92.50$95.00$97.50Oct 16$0.26$2.2416%8.62
$85.00$87.50$90.00Oct 16$0.53$1.9731%3.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.15$2.3526%15.67
$85.00$87.50$90.00Oct 16$0.45$2.0530%4.56
$80.00$82.50$85.00Oct 16$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.51$1.99
$90.00$92.501:2Oct 16-$0.13$2.37
$85.00$87.501:2Oct 16-$1.20$1.30
$92.50$95.001:2Oct 16-$0.07$2.43
$95.00$97.501:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Oct 16-$0.80$1.70
$85.00$82.501:2Oct 16-$0.05$2.45
$87.50$85.001:2Oct 16-$0.50$2.00
$82.50$80.001:2Oct 16-$0.25$2.25
$80.00$77.501:2Oct 16$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.550.401.9%1.75%3.63%41186
$92.50Oct 16$0.750.264.7%0.85%5.56%52721
$95.00Oct 16$0.450.167.5%0.51%8.05%26125
$97.50Oct 16$0.200.1010.4%0.23%10.60%1309
$100.00Oct 16$0.100.0813.2%0.11%13.31%35573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 233
Put/Call Ratio 0.53
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 160
Put/Call Ratio 0.32
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 9,918
Total Puts 1,248
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All