Tour v528
ETR
ENTERGY CORP NEW
$101.58 -0.42%
(9/18 18:26) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 1,401
Calls: 1,295 (92%)
Puts: 106 (8%)
Prior (09/18) 236
Calls: 207 (88%)
Puts: 29 (12%)
Current vs Prior +493.64%
Calls: +525.60% (Calls)
Puts: +265.52% (Puts)
Prior 7-Day Total 853
Calls: 693 (81%)
Puts: 160 (19%)
Prior 7-Day Average 121
Calls: 99 (81%)
Puts: 22 (19%)
Current vs Prior 7-Day Avg +1049.71%
Calls: +1208.08%
Puts: +363.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $104.8K
Calls: $86.1K (82%)
Puts: $18.8K (18%)
Prior (09/18) $42.0K
Calls: $29.1K (69%)
Puts: $12.9K (31%)
Current vs Prior +149.58%
Calls: +195.38%
Puts: +45.88%
Prior 7-Day Total $165.9K
Calls: $130.4K (79%)
Puts: $35.5K (21%)
Prior 7-Day Average $23.7K
Calls: $18.6K (79%)
Puts: $5.1K (21%)
Current vs Prior 7-Day Avg +342.37%
Calls: +362.07%
Puts: +270.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.08
Prior (09/18) 0.14
Current vs Prior -41.57%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -65.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,394
Calls: 2,809 (83%)
Puts: 585 (17%)
Prior (09/18) 2,529
Calls: 2,414 (95%)
Puts: 115 (5%)
Current vs Prior +34.20%
Prior 7-Day Total 19,931
Calls: 18,394 (92%)
Puts: 1,537 (8%)
Prior 7-Day Average 2,847
Calls: 2,627 (91%)
Puts: 256 (9%)
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.67% | 9.50%
Prior 7.60% | 10.69%
Current vs Prior -12.15% | -11.09%
Prior 7-Day Avg 6.15% | 8.20%
Current vs 7-Day Avg +8.53% | +15.88%
Prior 7-Day Eod 7.60% | 10.69%
Current vs 7-Day Eod -12.15% | -11.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($86.1K) vs puts ($18.8K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (342% higher). Unusually high activity with volume up 494% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 968)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.000.30$0.15200.0%9680.071.6K
$105.00Oct 160.201.05$0.63134.9%290.2388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.101.50$1.3030.8%40.3816
$95.00Oct 160.250.90$0.57114.0%10.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 7.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.48$4.52$0.4823%9.42$105.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.73$4.27$0.7338%5.85$99.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.48$0.48$4.5277%0.11$105.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.73$0.73$4.2762%0.17$99.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Oct 16$0.15$0.57$0.72$94.28$110.72
$105.00$95.00Oct 16$0.63$0.57$1.20$93.80$106.20
$110.00$100.00Oct 16$0.15$1.30$1.45$98.55$111.45
$105.00$100.00Oct 16$0.63$1.30$1.93$98.07$106.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.16, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16$0.33$4.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$0.200.233.4%0.20%3.56%2988

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 188 vol/day, 94 traded recently)

ETR averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $12.40 on 08/04 (now $4.90/$5.70) — try a limit near $5.30. Also watch the $100.00 01-15 call last traded $10.85 on 09/10 (now $4.80/$6.60) — try a limit near $5.70; the $105.00 11-20 call last traded $3.00 on 09/18 (now $1.80/$2.65) — try a limit near $2.23. Most tradeable put: the $100.00 10-16 put last traded $1.40 on 09/18 (now $1.10/$1.50) — try a limit near $1.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$2.00$3.70$2.85$4.50 09/15$2.85–$9.85$2.85--
$100.00Nov 20$2.80$5.20$4.00$5.30 09/18$4.00–$10.85$4.0040
$100.00Dec 18$4.90$5.70$5.30$12.40 08/04$5.30–$11.40$5.304
$100.00Jan 15$4.80$6.60$5.70$10.85 09/10$5.70–$12.15$5.7068
$105.00Oct 16$0.20$1.05$0.63$1.20 09/18$0.63–$5.85$0.6388
$105.00Nov 20$1.80$2.65$2.23$3.00 09/18$2.23–$7.50$2.2335
$105.00Dec 18$1.85$3.90$2.88$3.44 09/18$2.75–$7.75$2.8830
$105.00Jan 15$2.35$4.70$3.53$7.90 09/09$3.53–$8.85$3.53107
$105.00Mar 19$3.70$5.50$4.60$8.00 09/10$4.60–$9.75$4.60--
$105.00Jan 21$8.80$13.00$10.90$15.50 08/20$10.50–$15.50$10.90--
$95.00Nov 20$7.70$10.30$9.00$14.20 08/12$9.00–$15.00$9.00--
$95.00Jan 15$8.30$11.70$10.00$14.43 08/11$10.00–$16.15$10.00--
$95.00Mar 19$9.60$12.80$11.20$16.20 08/21$11.20–$16.85$11.20--
$95.00Jan 21$14.60$18.00$16.30$21.55 08/17$16.25–$21.50$16.30--
$110.00Oct 16$0.00$0.30$0.15$0.30 09/18$0.15–$2.97$0.151.6K
$110.00Nov 20$0.15$1.25$0.70$1.15 09/18$0.70–$4.55$0.70425
$110.00Dec 18$1.00$2.40$1.70$1.48 09/18$1.65–$4.55$1.48109
$110.00Jan 15$1.20$2.95$2.08$2.75 09/15$2.07–$5.85$2.08105
$110.00Mar 19$2.05$4.50$3.28$5.59 09/14$3.28–$7.05$3.28--
$90.00Oct 16$10.50$14.00$12.25$14.10 09/15$12.25–$19.05$12.25--
$90.00Dec 18$11.70$15.20$13.45$14.65 09/15$13.45–$19.90$13.45--
$90.00Mar 19$13.00$15.90$14.45$21.00 08/07$14.45–$20.80$14.45--
$90.00Jan 21$17.60$21.50$19.55$23.40 09/10$19.50–$25.00$19.55--
$115.00Oct 16$0.00$1.25$0.63$0.20 09/15$0.20–$1.65$0.20--
$115.00Nov 20$0.20$0.50$0.35$0.84 09/14$0.35–$2.42$0.35--
$115.00Dec 18$0.00$1.05$0.53$1.11 09/15$0.53–$2.68$0.53--
$115.00Jan 15$0.40$2.15$1.27$1.30 09/18$1.13–$3.85$1.27136
$115.00Mar 19$1.15$2.75$1.95$4.25 09/03$1.95–$4.70$1.95--
$115.00Jan 21$4.00$9.00$6.50$10.55 08/14$6.50–$10.75$6.50--
$85.00Jan 15$17.00$20.00$18.50$25.60 08/19$18.50–$25.05$18.50--
$120.00Oct 16$0.00$1.35$0.68$0.54 09/15$0.20–$1.33$0.54--
$120.00Nov 20$0.05$0.30$0.18$0.40 09/11$0.18–$1.40$0.18--
$120.00Dec 18$0.00$1.10$0.55$0.90 08/28$0.55–$1.60$0.55--
$120.00Jan 15$0.00$1.40$0.70$0.80 09/14$0.68–$2.83$0.70--
$120.00Jan 21$2.80$7.40$5.10$7.20 08/21$5.10–$9.10$5.10--
$125.00Nov 20$0.00$0.95$0.48$0.20 09/15$0.25–$1.23$0.20--
$125.00Dec 18$0.00$0.95$0.48$0.30 09/11$0.35–$1.43$0.30--
$125.00Jan 15$0.00$0.70$0.35$0.43 09/18$0.35–$1.78$0.35--
$125.00Mar 19$0.00$2.75$1.38$2.50 08/19$1.30–$2.17$1.38--
$125.00Jan 21$2.00$4.70$3.35$7.00 08/17$3.35–$7.00$3.3550
$75.00Jan 15$26.40$29.50$27.95$41.25 07/24$27.95–$34.30$27.95--
$130.00Nov 20$0.00$0.95$0.48$1.75 07/23$0.48–$0.95$0.48--
$130.00Dec 18$0.00$2.30$1.15$0.85 08/04$0.38–$1.23$0.85--
$130.00Jan 15$0.00$2.45$1.23$0.55 08/03$0.43–$1.43$0.55--
$130.00Mar 19$0.00$2.55$1.27$2.10 08/05$1.17–$1.63$1.27--
$130.00Jan 21$1.00$4.10$2.55$5.60 08/12$2.55–$5.75$2.55--
$70.00Jan 15$30.70$34.40$32.55$37.73 08/12$32.55–$39.10$32.55--
$70.00Jan 21$32.00$36.50$34.25$39.50 08/12$34.25–$40.75$34.25--
$135.00Jan 15$0.05$0.35$0.20$1.46 07/27$0.20–$0.55$0.20--
$135.00Mar 19$0.00$2.35$1.18$1.60 08/05$0.70–$1.53$1.18--
$135.00Jan 21$0.00$3.90$1.95$3.20 09/11$1.95–$4.50$1.95--
$65.00Jan 21$36.40$41.00$38.70$42.26 08/21$38.70–$45.25$38.70--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.48–$1.27$1.10--
$140.00Jan 21$0.00$3.20$1.60$6.10 07/22$1.60–$4.00$1.60--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$2.90$1.45$2.25 08/20$1.45–$2.65$1.45--
$150.00Jan 21$0.00$2.70$1.35$2.10 08/13$1.35–$1.85$1.35--
$160.00Jan 21$0.00$2.70$1.35$2.45 07/28$1.33–$2.15$1.35--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$1.30–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.65–$1.38$0.67--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$1.10$1.50$1.30$1.40 09/18$0.65–$1.92$1.3016
$100.00Nov 20$1.60$4.50$3.05$2.52 09/14$1.35–$3.25$2.52219
$100.00Dec 18$2.30$3.90$3.10$2.85 07/30$1.68–$3.75$2.85--
$100.00Jan 15$3.00$5.00$4.00$3.10 09/10$2.17–$4.00$3.1087
$100.00Mar 19$3.70$6.30$5.00$4.83 09/15$3.40–$5.00$4.83--
$100.00Jan 21$6.00$11.00$8.50$7.13 09/09$6.25–$8.50$7.13--
$105.00Oct 16$2.95$4.90$3.93$4.00 09/18$1.23–$3.95$3.93--
$105.00Nov 20$4.30$7.00$5.65$5.20 09/18$2.73–$5.75$5.20--
$105.00Dec 18$4.50$6.40$5.45$3.78 09/09$3.25–$5.95$4.5073
$105.00Jan 15$5.10$8.30$6.70$4.10 08/20$3.33–$6.70$5.10114
$105.00Jan 21$8.50$13.50$11.00$10.00 08/03$8.50–$11.00$10.00--
$95.00Nov 20$0.80$2.50$1.65$1.10 08/20$0.93–$1.75$1.10--
$95.00Dec 18$0.90$2.90$1.90$1.40 08/31$1.10–$2.58$1.40--
$95.00Jan 15$1.10$3.20$2.15$2.35 08/21$1.53–$2.45$2.1555
$95.00Jan 21$4.00$9.00$6.50$5.50 07/28$5.08–$6.80$5.50--
$95.00Oct 16$0.25$0.90$0.57--$0.57–$0.57—$0.251
$110.00Oct 16$7.30$9.40$8.35$6.29 09/14$3.18–$8.35$7.30--
$110.00Nov 20$7.30$10.10$8.70$7.20 08/05$4.85–$8.70$7.30--
$110.00Dec 18$7.50$10.40$8.95$7.10 08/03$5.30–$9.20$7.50--
$110.00Jan 15$8.50$10.80$9.65$6.40 08/17$5.75–$9.65$8.50--
$110.00Mar 19$9.30$11.90$10.60$7.78 07/29$7.10–$10.60$9.30--
$90.00Oct 16$0.00$1.00$0.50$0.27 09/15$0.33–$1.27$0.27--
$90.00Jan 15$0.30$2.25$1.27$1.30 09/18$0.93–$2.20$1.27--
$90.00Mar 19$0.80$3.20$2.00$2.33 08/21$1.70–$2.58$2.00--
$115.00Nov 20$12.50$14.50$13.50$6.60 07/28$8.15–$13.50$12.50--
$115.00Jan 15$12.40$15.10$13.75$6.70 07/23$8.90–$13.75$12.40--
$85.00Nov 20$0.15$0.90$0.53$0.50 09/15$0.53–$1.43$0.503
$85.00Jan 15$0.65$1.20$0.93$0.80 09/18$0.68–$1.43$0.80--
$85.00Mar 19$0.00$3.50$1.75$1.27 08/18$0.85–$1.93$1.27--
$85.00Jan 21$2.20$6.00$4.10$1.90 08/21$3.00–$4.10$2.20--
$80.00Jan 15$0.00$2.75$1.38$0.50 09/18$0.45–$1.38$0.5017
$80.00Jan 21$0.95$4.90$2.93$3.09 07/31$1.90–$3.30$2.93--
$75.00Jan 15$0.00$2.60$1.30$1.00 07/29$0.40–$1.30$1.00--
$70.00Jan 21$0.05$3.50$1.78$1.40 07/27$1.60–$2.50$1.40--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.22–$2.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295
Total Puts 106
Put/Call Ratio 0.08
Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 29
Put/Call Ratio 0.14
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 160
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All