Tour v536
ETR
ENTERGY CORP NEW
$110.55 +0.23%
$110.75 (+0.18%)🌙
as of 11/06 06:23 PM
(11/5 18:27) ◀
|
Friday, November 6, 2026 (6:24pm)
January 2026
|
▶
◀ 11/6 18:24

Option Volume

Detail
ℹ
Current (11/06) 165
Calls: 82 (50%)
Puts: 83 (50%)
Prior (11/05) 184
Calls: 65 (35%)
Puts: 119 (65%)
Current vs Prior -10.33%
Calls: +26.15% (Calls)
Puts: -30.25% (Puts)
Prior 7-Day Total 3,175
Calls: 1,701 (54%)
Puts: 1,474 (46%)
Prior 7-Day Average 453
Calls: 243 (54%)
Puts: 210 (46%)
Current vs Prior 7-Day Avg -63.62%
Calls: -66.26%
Puts: -60.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $35.2K
Calls: $28.7K (81%)
Puts: $6.5K (19%)
Prior (11/05) $51.2K
Calls: $27.5K (54%)
Puts: $23.7K (46%)
Current vs Prior -31.19%
Calls: +4.40%
Puts: -72.43%
Prior 7-Day Total $905.2K
Calls: $629.2K (70%)
Puts: $276.0K (30%)
Prior 7-Day Average $129.3K
Calls: $89.9K (70%)
Puts: $39.4K (30%)
Current vs Prior 7-Day Avg -72.78%
Calls: -68.11%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.01
Prior (11/05) 1.83
Current vs Prior -44.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 6,877
Calls: 5,427 (79%)
Puts: 1,450 (21%)
Prior (11/05) 3,067
Calls: 1,937 (63%)
Puts: 1,130 (37%)
Current vs Prior +124.23%
Prior 7-Day Total 65,363
Calls: 50,809 (78%)
Puts: 14,554 (22%)
Prior 7-Day Average 9,337
Calls: 7,258 (78%)
Puts: 2,079 (22%)
Current vs Prior 7-Day Avg -26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.72% | 8.96%6.72% | 8.96%
Prior 6.92% | 8.57%6.92% | 8.57%
Current vs Prior -2.84% | +4.52%-2.84% | +4.53%
Prior 7-Day Avg 7.68% | 9.12%7.68% | 9.12%
Current vs 7-Day Avg -12.53% | -1.82%-12.53% | -1.82%
Prior 7-Day Eod 6.92% | 8.57%6.92% | 8.57%
Current vs 7-Day Eod -2.84% | +4.52%-2.84% | +4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Prior 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 25.56%
Calls: 23.38% | 21.03%
Puts: 70.13% | 30.09%
Current vs 7-Day Avg -70.16% | -62.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.7K) vs puts ($6.5K). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (5,427 calls vs 1,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.3012.40$10.8528.6%30.93347
$105.00Nov 205.506.80$6.1521.1%110.91153
$85.00Dec 1824.3027.70$26.0013.1%10.89--
$110.00Nov 201.702.35$2.0332.0%120.533.7K
$110.00Dec 183.004.20$3.6033.3%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 70, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.702.35$2.0332.0%120.533.7K
$105.00Nov 205.506.80$6.1521.1%110.91153
$110.00Dec 183.004.20$3.6033.3%40.52--
$100.00Nov 209.3012.40$10.8528.6%30.93347
$115.00Nov 200.200.75$0.48114.6%30.17518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.400.75$0.5761.4%280.18806
$110.00Nov 201.702.25$1.9827.8%60.50286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.7%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1822.4%20.6%8.7%163.7K
$115.00Nov 20Dec 1824.1%22.2%8.7%4741
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.55, avg 4.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.55$3.45$1.5553%2.23$111.55
$110.00$115.00Dec 18$2.12$2.88$2.1252%1.36$112.12
$115.00$130.00Dec 18$1.28$13.72$1.2829%10.72$116.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.41$3.59$1.4150%2.55$108.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$130.00Dec 18$1.28$1.28$13.7271%0.09$116.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.41$1.41$3.5950%0.39$108.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$1.5722.4%20.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.63% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$2.03$1.98$4.01$105.99$114.013.63%
$105.00Nov 20$6.15$0.57$6.72$98.28$111.726.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.95% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Nov 20$0.48$0.57$1.05$103.95$116.05
$115.00$110.00Nov 20$0.48$1.98$2.46$107.54$117.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.58$4.4240%7.62
$105.00$110.00$115.00Nov 20$2.57$2.4374%0.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$1.45$3.55
$105.00$110.001:2Nov 20$2.09$2.91
$85.00$110.001:2Dec 18$18.80$6.20
$110.00$115.001:2Dec 18$0.64$4.36
$110.00$115.001:2Nov 20$1.07$3.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$0.450.294.0%0.41%4.43%1223
$115.00Nov 20$0.200.174.0%0.18%4.21%3518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 606 vol/day, 88 traded recently)

ETR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $6.50 on 10/30 (now $6.00/$6.70) — try a limit near $6.35. Also watch the $105.00 11-20 call last traded $6.35 on 10/30 (now $5.50/$6.80) — try a limit near $6.15; the $100.00 11-20 call last traded $10.40 on 10/30 (now $9.30/$12.40) — try a limit near $10.40. Most tradeable put: the $110.00 03-19 put last traded $5.46 on 10/30 (now $4.70/$5.70) — try a limit near $5.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.70$2.35$2.03$2.80 10/30$0.60–$2.85$2.033.7K
$110.00Dec 18$3.00$4.20$3.60$3.50 10/30$1.18–$4.05$3.50--
$110.00Jan 15$3.00$5.90$4.45$4.70 10/30$1.75–$5.05$4.45374
$110.00Mar 19$6.00$6.70$6.35$6.50 10/30$3.33–$6.90$6.3537
$110.00Jun 17$6.50$10.10$8.30$8.50 10/30$5.35–$8.90$8.30--
$115.00Nov 20$0.20$0.75$0.48$1.15 10/30$0.35–$2.55$0.48518
$115.00Dec 18$0.45$2.50$1.48$1.82 10/30$0.45–$1.68$1.48223
$115.00Jan 15$1.20$3.60$2.40$2.45 10/30$0.93–$2.95$2.40--
$115.00Mar 19$2.95$4.60$3.78$3.20 10/27$2.05–$4.45$3.20--
$115.00Jan 21$8.70$10.20$9.45$9.92 10/30$6.30–$9.75$9.45--
$105.00Nov 20$5.50$6.80$6.15$6.35 10/30$1.78–$7.00$6.15153
$105.00Dec 18$5.80$7.70$6.75$6.60 10/29$2.95–$7.30$6.60--
$105.00Jan 15$6.60$8.60$7.60$8.16 10/30$3.63–$8.15$7.60--
$105.00Mar 19$8.40$10.10$9.25$7.70 10/27$4.95–$10.05$8.40--
$105.00Jan 21$12.50$17.50$15.00$11.15 10/07$10.75–$15.40$12.50--
$120.00Nov 20$0.00$0.30$0.15$0.35 10/30$0.08–$0.33$0.15--
$120.00Dec 18$0.35$0.70$0.52$0.79 10/30$0.40–$2.55$0.52--
$120.00Jan 15$0.35$1.70$1.02$1.32 10/30$0.48–$2.20$1.02--
$120.00Mar 19$1.70$3.10$2.40$2.76 10/30$1.27–$2.78$2.4027
$100.00Nov 20$9.30$12.40$10.85$10.40 10/30$4.55–$11.65$10.40347
$100.00Dec 18$9.80$12.40$11.10$11.00 10/30$5.45–$12.00$11.00--
$100.00Jan 15$10.80$13.20$12.00$6.20 10/19$6.10–$12.75$10.80--
$100.00Mar 19$11.20$14.00$12.60$8.32 10/19$7.25–$13.45$11.20--
$100.00Jun 17$12.50$16.50$14.50$13.90 10/29$10.15–$15.25$13.90--
$100.00Jan 21$15.80$20.50$18.15$17.00 10/27$13.25–$18.25$17.00--
$125.00Nov 20$0.00$0.55$0.28$0.05 10/28$0.05–$2.45$0.05--
$125.00Dec 18$0.05$0.70$0.38$0.35 10/30$0.13–$1.27$0.35--
$125.00Jan 15$0.05$1.65$0.85$0.37 10/22$0.30–$1.38$0.37--
$125.00Mar 19$1.10$2.35$1.73$1.61 10/30$0.88–$1.88$1.61--
$125.00Jan 21$3.60$7.10$5.35$4.20 09/21$3.10–$6.00$4.20--
$95.00Nov 20$14.30$17.00$15.65$15.50 10/30$8.80–$16.40$15.50--
$95.00Dec 18$14.50$17.80$16.15$9.88 10/12$9.10–$16.95$14.50--
$95.00Jan 15$14.80$17.90$16.35$10.60 10/19$10.10–$17.00$14.80--
$95.00Mar 19$15.00$18.50$16.75$8.00 09/25$10.90–$17.70$15.00--
$130.00Dec 18$0.00$0.40$0.20$0.15 10/30$0.20–$1.33$0.15--
$130.00Mar 19$0.10$1.80$0.95$0.80 10/22$0.48–$1.48$0.80--
$130.00Jun 17$0.45$3.80$2.13$2.10 10/30$1.17–$2.23$2.10--
$130.00Jan 21$2.50$5.40$3.95$2.10 09/29$2.50–$5.00$2.50--
$90.00Nov 20$19.30$21.90$20.60$11.70 09/30$13.30–$21.70$19.30--
$90.00Dec 18$18.70$22.10$20.40$14.65 09/15$13.00–$21.80$18.70--
$90.00Jun 17$20.50$24.10$22.30$22.00 10/29$17.15–$23.50$22.00--
$90.00Jan 21$23.00$28.00$25.50$23.10 10/23$19.60–$26.15$23.10--
$135.00Dec 18$0.00$2.40$1.20$0.05 10/30$0.48–$1.20$0.05--
$135.00Jan 15$0.05$0.40$0.23$0.17 09/30$0.15–$0.63$0.1725
$135.00Mar 19$0.35$0.85$0.60$0.55 10/30$0.40–$1.35$0.5511
$135.00Jan 21$1.50$4.10$2.80$3.20 09/11$1.73–$4.00$2.80--
$140.00Jan 15$0.00$0.30$0.15$0.15 10/30$0.15–$0.65$0.1522
$140.00Mar 19$0.20$0.60$0.40$0.35 10/30$0.38–$1.23$0.358
$140.00Jun 17$0.05$3.10$1.58$0.75 10/29$0.70–$1.60$0.75--
$80.00Nov 20$28.40$31.90$30.15$19.80 09/24$22.75–$31.65$28.40--
$80.00Jan 21$31.00$36.00$33.50$33.00 10/29$26.50–$34.50$33.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.70$2.25$1.98$3.06 10/30$1.43–$8.40$1.98286
$110.00Dec 18$2.75$3.30$3.03$3.60 10/30$2.55–$9.00$3.03--
$110.00Jan 15$3.30$5.10$4.20$4.10 10/30$3.05–$8.80$4.10--
$110.00Mar 19$4.70$5.70$5.20$5.46 10/30$4.75–$10.30$5.2019
$110.00Jun 17$5.40$8.70$7.05$7.10 10/30$5.95–$10.35$7.05--
$110.00Jan 21$7.50$10.80$9.15$11.73 10/13$8.45–$13.00$9.15--
$115.00Nov 20$4.10$6.70$5.40$6.20 10/29$4.85–$13.30$5.40--
$105.00Nov 20$0.40$0.75$0.57$1.25 10/30$0.43–$4.55$0.57806
$105.00Dec 18$1.20$1.70$1.45$1.89 10/30$1.08–$5.25$1.45--
$105.00Jan 15$1.60$2.75$2.17$2.90 10/27$1.83–$6.15$2.17195
$105.00Mar 19$2.75$4.00$3.38$3.51 10/30$2.83–$6.80$3.38--
$105.00Jan 21$4.50$9.50$7.00$9.27 10/19$6.95–$10.95$7.00--
$120.00Jan 15$8.60$11.60$10.10$16.50 10/19$9.75–$18.10$10.10--
$120.00Jan 21$12.50$15.50$14.00$16.00 10/23$13.55–$19.75$14.00--
$100.00Nov 20$0.10$1.10$0.60$0.50 10/30$0.20–$2.50$0.50--
$100.00Dec 18$0.20$3.00$1.60$1.05 10/27$0.55–$3.13$1.05--
$100.00Jan 15$0.40$1.55$0.98$1.70 10/22$0.95–$3.68$0.98--
$100.00Mar 19$0.60$3.30$1.95$2.06 10/30$1.68–$4.85$1.95--
$100.00Jun 17$1.60$4.90$3.25$3.60 10/30$3.00–$5.30$3.25--
$100.00Jan 21$3.00$6.80$4.90$5.72 10/29$4.90–$8.40$4.90--
$95.00Nov 20$0.00$0.95$0.48$0.50 10/30$0.18–$1.25$0.48--
$95.00Dec 18$0.05$2.85$1.45$0.45 10/30$0.35–$1.75$0.45--
$95.00Jan 15$0.15$0.85$0.50$1.00 10/28$0.50–$2.48$0.5089
$95.00Jan 21$1.70$5.70$3.70$4.45 10/29$3.70–$6.75$3.70--
$90.00Nov 20$0.00$0.20$0.10$0.12 10/30$0.10–$1.27$0.10--
$90.00Jan 15$0.05$2.70$1.38$0.65 10/26$0.43–$2.48$0.65--
$90.00Mar 19$0.05$2.90$1.48$2.85 10/01$0.68–$2.42$1.48--
$90.00Jun 17$0.20$3.60$1.90$1.90 10/22$1.50–$2.53$1.90--
$85.00Nov 20$0.00$2.55$1.27$0.37 09/30$0.38–$1.40$0.37--
$85.00Jan 15$0.15$0.40$0.28$0.80 09/18$0.18–$0.93$0.28--
$85.00Mar 19$0.30$0.85$0.57$0.50 10/30$0.53–$2.08$0.5055
$85.00Jun 17$0.15$3.20$1.68$1.20 10/30$1.08–$2.25$1.20--
$80.00Jan 15$0.00$2.60$1.30$0.10 10/30$0.30–$1.33$0.10--
$80.00Jan 21$0.15$2.85$1.50$3.00 10/06$1.33–$3.13$1.50--
$75.00Nov 20$0.00$2.55$1.27$0.05 09/25$0.38–$2.45$0.05--
$75.00Jan 21$0.10$3.10$1.60$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$0.20$0.10$0.15 10/19$0.10–$2.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 83
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 119
Put/Call Ratio 1.83
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 1,701
Total Puts 1,474
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All