Tour v536
ETR
ENTERGY CORP NEW
$110.30 -1.43%
$109.62 (-0.62%)🌙
as of 11/05 06:26 PM
(11/4 18:30) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 184
Calls: 65 (35%)
Puts: 119 (65%)
Prior (11/04) 665
Calls: 356 (54%)
Puts: 309 (46%)
Current vs Prior -72.33%
Calls: -81.74% (Calls)
Puts: -61.49% (Puts)
Prior 7-Day Total 3,410
Calls: 1,961 (58%)
Puts: 1,449 (42%)
Prior 7-Day Average 487
Calls: 280 (58%)
Puts: 207 (42%)
Current vs Prior 7-Day Avg -62.23%
Calls: -76.80%
Puts: -42.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $51.2K
Calls: $27.5K (54%)
Puts: $23.7K (46%)
Prior (11/04) $245.7K
Calls: $189.4K (77%)
Puts: $56.4K (23%)
Current vs Prior -79.18%
Calls: -85.50%
Puts: -57.97%
Prior 7-Day Total $949.8K
Calls: $678.4K (71%)
Puts: $271.4K (29%)
Prior 7-Day Average $135.7K
Calls: $96.9K (71%)
Puts: $38.8K (29%)
Current vs Prior 7-Day Avg -62.30%
Calls: -71.67%
Puts: -38.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.83
Prior (11/04) 0.87
Current vs Prior +110.92%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +116.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 3,067
Calls: 1,937 (63%)
Puts: 1,130 (37%)
Prior (11/04) 9,557
Calls: 7,409 (78%)
Puts: 2,148 (22%)
Current vs Prior -67.91%
Prior 7-Day Total 68,477
Calls: 53,877 (79%)
Puts: 14,600 (21%)
Prior 7-Day Average 9,782
Calls: 7,696 (79%)
Puts: 2,085 (21%)
Current vs Prior 7-Day Avg -68.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.92% | 8.57%
Prior 6.82% | 8.67%
Current vs Prior +1.45% | -1.16%
Prior 7-Day Avg 7.89% | 9.19%
Current vs 7-Day Avg -12.31% | -6.76%
Prior 7-Day Eod 6.82% | 8.67%
Current vs 7-Day Eod +1.45% | -1.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Prior 13.95% | 9.71%
Calls: 11.11% | 8.00%
Puts: 16.79% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.00% | 32.42%
Calls: 28.59% | 26.99%
Puts: 95.41% | 37.86%
Current vs 7-Day Avg -77.50% | -70.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 209.9011.00$10.4510.5%200.92352
$105.00Nov 205.106.10$5.6017.9%20.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 182.803.60$3.2025.0%430.5159

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 129, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 181.101.85$1.4850.7%240.28214
$100.00Nov 209.9011.00$10.4510.5%200.92352
$120.00Nov 200.050.45$0.25160.0%100.08277
$105.00Nov 205.106.10$5.6017.9%20.80--
$115.00Nov 200.200.75$0.48114.6%20.17518
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 182.803.60$3.2025.0%430.5159
$100.00Nov 200.100.50$0.30133.3%150.08621
$105.00Nov 200.400.95$0.6880.9%60.20--
$90.00Nov 200.000.95$0.48197.9%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 20Dec 1823.7%23.0%3.1%26732
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 10.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.23$4.77$0.2317%20.74$115.23
$115.00$120.00Dec 18$0.83$4.17$0.8328%5.02$115.83
$120.00$125.00Dec 18$0.37$4.63$0.3714%12.51$120.37
$105.00$115.00Nov 20$5.12$4.88$5.1280%0.95$110.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.38$4.62$0.3820%12.16$104.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.08, avg 0.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$0.37$0.37$4.6386%0.08$120.37
$115.00$120.00Dec 18$0.83$0.83$4.1772%0.20$115.83
$115.00$120.00Nov 20$0.23$0.23$4.7783%0.05$115.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.38$0.38$4.6280%0.08$104.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.69% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$5.60$0.68$6.28$98.72$111.285.69%
$100.00Nov 20$10.45$0.30$10.75$89.25$110.759.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Nov 20$0.25$0.30$0.55$99.45$120.55
$120.00$90.00Nov 20$0.25$0.48$0.73$89.27$120.73
$115.00$100.00Nov 20$0.48$0.30$0.78$99.22$115.78
$120.00$105.00Nov 20$0.25$0.68$0.93$104.07$120.93
$115.00$90.00Nov 20$0.48$0.48$0.96$89.04$115.96
$115.00$105.00Nov 20$0.48$0.68$1.16$103.84$116.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105115/120Nov 20$0.61$4.3963%0.14$104.39$115.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.46$4.5422%9.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.75$4.25
$115.00$120.001:2Nov 20-$0.02$4.98
$115.00$120.001:2Dec 18$0.18$4.82
$120.00$125.001:2Dec 18$0.09$4.91
$105.00$115.001:2Nov 20$4.64$5.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Nov 20-$0.66$9.34
$105.00$100.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$1.100.284.3%1.00%5.26%24214
$120.00Dec 18$0.400.148.8%0.36%9.16%185
$115.00Nov 20$0.200.174.3%0.18%4.44%2518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 606 vol/day, 88 traded recently)

ETR averages only 606 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $10.40 on 10/30 (now $9.90/$11.00) — try a limit near $10.40. Also watch the $110.00 03-19 call last traded $6.50 on 10/30 (now $5.80/$6.70) — try a limit near $6.25; the $115.00 03-19 call last traded $3.20 on 10/27 (now $3.50/$4.40) — try a limit near $3.50. Most tradeable put: the $110.00 03-19 put last traded $5.46 on 10/30 (now $5.40/$5.90) — try a limit near $5.46.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.75$2.40$2.08$2.80 10/30$0.60–$2.85$2.08--
$110.00Dec 18$3.00$3.70$3.35$3.50 10/30$1.00–$4.05$3.35--
$110.00Jan 15$3.90$4.60$4.25$4.70 10/30$1.43–$5.05$4.25--
$110.00Mar 19$5.80$6.70$6.25$6.50 10/30$2.42–$6.90$6.2536
$110.00Jun 17$7.30$8.90$8.10$8.50 10/30$5.35–$8.90$8.10--
$115.00Nov 20$0.20$0.75$0.48$1.15 10/30$0.35–$2.55$0.48518
$115.00Dec 18$1.10$1.85$1.48$1.82 10/30$0.45–$1.68$1.48214
$115.00Jan 15$1.90$3.20$2.55$2.45 10/30$0.63–$2.95$2.45349
$115.00Mar 19$3.50$4.40$3.95$3.20 10/27$1.63–$4.45$3.5040
$115.00Jan 21$7.50$11.20$9.35$9.92 10/30$5.65–$9.75$9.35--
$105.00Nov 20$5.10$6.10$5.60$6.35 10/30$1.40–$7.00$5.60--
$105.00Dec 18$5.90$7.30$6.60$6.60 10/29$2.28–$7.30$6.60--
$105.00Jan 15$6.80$8.80$7.80$8.16 10/30$3.13–$8.15$7.80--
$105.00Mar 19$8.70$10.60$9.65$7.70 10/27$4.05–$10.05$8.70--
$105.00Jan 21$13.00$16.70$14.85$11.15 10/07$9.95–$15.40$13.00--
$120.00Nov 20$0.05$0.45$0.25$0.35 10/30$0.08–$0.57$0.25277
$120.00Dec 18$0.40$0.90$0.65$0.79 10/30$0.40–$2.55$0.6585
$120.00Jan 15$0.55$1.25$0.90$1.32 10/30$0.48–$2.20$0.90--
$120.00Mar 19$1.90$3.60$2.75$2.76 10/30$1.10–$2.78$2.75--
$100.00Nov 20$9.90$11.00$10.45$10.40 10/30$3.70–$11.65$10.40352
$100.00Dec 18$9.70$13.10$11.40$11.00 10/30$4.55–$12.00$11.00--
$100.00Jan 15$10.80$12.90$11.85$6.20 10/19$5.40–$12.75$10.80--
$100.00Mar 19$11.90$14.10$13.00$8.32 10/19$6.80–$13.45$11.90--
$100.00Jun 17$13.50$15.90$14.70$13.90 10/29$10.15–$15.25$13.90--
$100.00Jan 21$16.70$19.60$18.15$17.00 10/27$12.25–$18.25$17.00--
$125.00Nov 20$0.00$0.60$0.30$0.05 10/28$0.05–$2.45$0.05--
$125.00Dec 18$0.05$0.50$0.28$0.35 10/30$0.13–$1.27$0.2862
$125.00Jan 15$0.25$0.85$0.55$0.37 10/22$0.30–$1.38$0.37--
$125.00Mar 19$1.00$1.75$1.38$1.61 10/30$0.88–$1.88$1.38--
$125.00Jan 21$3.60$6.70$5.15$4.20 09/21$3.10–$6.00$4.20--
$95.00Nov 20$14.10$17.10$15.60$15.50 10/30$7.20–$16.40$15.50--
$95.00Dec 18$14.50$17.10$15.80$9.88 10/12$8.10–$16.95$14.50--
$95.00Jan 15$15.10$17.00$16.05$10.60 10/19$8.70–$17.00$15.10--
$95.00Mar 19$15.00$18.90$16.95$8.00 09/25$10.15–$17.70$15.00--
$130.00Dec 18$0.00$1.65$0.83$0.15 10/30$0.38–$1.33$0.15--
$130.00Mar 19$0.20$1.75$0.98$0.80 10/22$0.48–$1.48$0.80--
$130.00Jun 17$0.60$3.30$1.95$2.10 10/30$1.17–$2.23$1.95--
$130.00Jan 21$2.80$5.30$4.05$2.10 09/29$2.30–$5.00$2.80--
$90.00Nov 20$19.10$22.30$20.70$11.70 09/30$11.70–$21.70$19.10--
$90.00Dec 18$19.40$22.70$21.05$14.65 09/15$12.05–$21.80$19.40--
$90.00Jun 17$20.60$23.70$22.15$22.00 10/29$17.15–$23.50$22.00--
$90.00Jan 21$23.00$26.60$24.80$23.10 10/23$18.00–$26.15$23.10--
$135.00Dec 18$0.00$2.00$1.00$0.05 10/30$0.48–$1.18$0.05--
$135.00Jan 15$0.00$1.25$0.63$0.17 09/30$0.15–$0.63$0.17--
$135.00Mar 19$0.05$2.65$1.35$0.55 10/30$0.40–$1.35$0.55--
$135.00Jan 21$1.80$4.00$2.90$3.20 09/11$1.73–$4.00$2.90--
$140.00Jan 15$0.00$0.30$0.15$0.15 10/30$0.15–$0.68$0.15--
$140.00Mar 19$0.05$1.35$0.70$0.35 10/30$0.38–$1.23$0.35--
$140.00Jun 17$0.60$1.05$0.83$0.75 10/29$0.70–$1.60$0.754
$80.00Nov 20$28.40$31.90$30.15$19.80 09/24$21.25–$31.65$28.40--
$80.00Jan 21$31.00$35.50$33.25$33.00 10/29$25.25–$34.50$33.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$1.75$2.45$2.10$3.06 10/30$1.43–$10.10$2.10--
$110.00Dec 18$2.80$3.60$3.20$3.60 10/30$2.55–$10.10$3.2059
$110.00Jan 15$3.50$4.10$3.80$4.10 10/30$3.05–$10.05$3.80113
$110.00Mar 19$5.40$5.90$5.65$5.46 10/30$4.75–$11.25$5.4621
$110.00Jun 17$5.30$7.80$6.55$7.10 10/30$5.95–$10.35$6.55--
$110.00Jan 21$7.00$10.90$8.95$11.73 10/13$8.45–$14.10$8.95--
$115.00Nov 20$4.20$6.90$5.55$6.20 10/29$4.85–$15.00$5.55--
$105.00Nov 20$0.40$0.95$0.68$1.25 10/30$0.43–$5.40$0.68--
$105.00Dec 18$1.15$1.70$1.42$1.89 10/30$1.08–$6.05$1.42--
$105.00Jan 15$1.70$2.20$1.95$2.90 10/27$1.83–$6.40$1.95194
$105.00Mar 19$3.30$3.90$3.60$3.51 10/30$2.83–$7.85$3.51--
$105.00Jan 21$4.90$9.50$7.20$9.27 10/19$6.95–$11.10$7.20--
$120.00Jan 15$9.80$11.90$10.85$16.50 10/19$9.75–$19.60$10.85--
$120.00Jan 21$13.00$15.30$14.15$16.00 10/23$13.55–$20.90$14.15--
$100.00Nov 20$0.10$0.50$0.30$0.50 10/30$0.20–$2.80$0.30621
$100.00Dec 18$0.20$1.25$0.73$1.05 10/27$0.55–$3.95$0.73--
$100.00Jan 15$0.75$1.20$0.98$1.70 10/22$0.95–$3.80$0.98--
$100.00Mar 19$1.05$2.45$1.75$2.06 10/30$1.68–$5.20$1.75--
$100.00Jun 17$1.80$4.20$3.00$3.60 10/30$3.00–$5.30$3.00--
$100.00Jan 21$3.00$7.20$5.10$5.72 10/29$5.10–$8.85$5.10--
$95.00Nov 20$0.00$2.15$1.08$0.50 10/30$0.18–$1.25$0.50--
$95.00Dec 18$0.30$0.90$0.60$0.45 10/30$0.35–$1.90$0.45--
$95.00Jan 15$0.40$0.75$0.57$1.00 10/28$0.55–$2.48$0.5798
$95.00Jan 21$2.00$5.50$3.75$4.45 10/29$3.75–$7.15$3.75--
$90.00Nov 20$0.00$0.95$0.48$0.12 10/30$0.10–$1.27$0.12--
$90.00Jan 15$0.20$0.65$0.43$0.65 10/26$0.43–$2.48$0.43--
$90.00Mar 19$0.05$2.70$1.38$2.85 10/01$0.68–$3.00$1.38--
$90.00Jun 17$1.10$2.25$1.68$1.90 10/22$1.50–$2.53$1.68--
$85.00Nov 20$0.00$1.75$0.88$0.37 09/30$0.38–$1.40$0.37--
$85.00Jan 15$0.15$0.35$0.25$0.80 09/18$0.18–$0.95$0.25--
$85.00Mar 19$0.10$2.55$1.33$0.50 10/30$0.53–$2.08$0.50--
$85.00Jun 17$0.85$1.30$1.08$1.20 10/30$1.08–$2.25$1.0824
$80.00Jan 15$0.00$2.60$1.30$0.10 10/30$0.30–$1.33$0.10--
$80.00Jan 21$0.35$3.40$1.88$3.00 10/06$1.33–$3.33$1.88--
$75.00Nov 20$0.00$2.60$1.30$0.05 09/25$0.38–$2.45$0.05--
$75.00Jan 21$0.05$4.40$2.23$1.60 10/23$1.43–$2.80$1.60--
$60.00Jan 15$0.00$4.20$2.10$0.15 10/19$0.10–$2.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 119
Put/Call Ratio 1.83
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 309
Put/Call Ratio 0.87
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 1,961
Total Puts 1,449
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All