Tour v492
ETR
ENTERGY CORP NEW
$106.49 -0.35%
$106.88 (+0.37%)🌙
as of 08/06 06:37 PM
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 90
Calls: 38 (42%)
Puts: 52 (58%)
Prior (08/05) 497
Calls: 209 (42%)
Puts: 288 (58%)
Current vs Prior -81.89%
Calls: -81.82% (Calls)
Puts: -81.94% (Puts)
Prior 7-Day Total 3,359
Calls: 1,914 (57%)
Puts: 1,445 (43%)
Prior 7-Day Average 479
Calls: 273 (57%)
Puts: 206 (43%)
Current vs Prior 7-Day Avg -81.24%
Calls: -86.10%
Puts: -74.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $32.8K
Calls: $18.8K (57%)
Puts: $14.0K (43%)
Prior (08/05) $139.6K
Calls: $71.7K (51%)
Puts: $67.9K (49%)
Current vs Prior -76.50%
Calls: -73.74%
Puts: -79.41%
Prior 7-Day Total $877.1K
Calls: $433.3K (49%)
Puts: $443.7K (51%)
Prior 7-Day Average $125.3K
Calls: $61.9K (49%)
Puts: $63.4K (51%)
Current vs Prior 7-Day Avg -73.82%
Calls: -69.59%
Puts: -77.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.37
Prior (08/05) 1.38
Current vs Prior -0.69%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +42.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,985
Calls: 1,442 (73%)
Puts: 543 (27%)
Prior (08/05) 6,270
Calls: 5,706 (91%)
Puts: 564 (9%)
Current vs Prior -68.34%
Prior 7-Day Total 52,826
Calls: 45,093 (85%)
Puts: 7,733 (15%)
Prior 7-Day Average 7,546
Calls: 6,441 (85%)
Puts: 1,104 (15%)
Current vs Prior 7-Day Avg -73.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 8.94%
Prior 7.09% | 8.75%
Current vs Prior +1.94% | +2.17%
Prior 7-Day Avg 7.26% | 9.25%
Current vs 7-Day Avg -0.34% | -3.40%
Prior 7-Day Eod 7.09% | 8.75%
Current vs 7-Day Eod +1.94% | +2.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.53% | 53.63%
Calls: 45.16% | 49.07%
Puts: 167.88% | 58.18%
Current vs 7-Day Avg +13.30% | +7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Call-heavy open interest (1,442 calls vs 543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2125.2027.30$26.258.0%21.00--
$85.00Aug 2120.3022.40$21.359.8%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2125.2027.30$26.258.0%21.00--
$85.00Aug 2120.3022.40$21.359.8%21.00--
$105.00Aug 211.903.80$2.8566.7%170.5822
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.107.00$5.5552.3%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 65, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.903.80$2.8566.7%170.5822
$115.00Sep 180.450.80$0.6355.6%60.16344
$80.00Aug 2125.2027.30$26.258.0%21.00--
$85.00Aug 2120.3022.40$21.359.8%21.00--
$110.00Sep 181.052.30$1.6774.9%20.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.951.55$1.2548.0%300.22--
$105.00Aug 210.253.50$1.88172.9%20.43432
$110.00Sep 184.107.00$5.5552.3%20.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.8%, max 43.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1831.1%21.6%43.8%71.3K
$110.00Aug 21Sep 1830.1%21.3%41.7%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.75$4.25$0.755.67$110.75
$110.00$115.00Sep 18$1.04$3.96$1.043.81$111.04
$105.00$110.00Aug 21$1.80$3.20$1.801.78$106.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Sep 18$4.30$5.70$4.301.33$105.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 10.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.90$4.90$0.1049.00$84.90
$85.00$105.00Aug 21$18.50$18.50$1.5012.33$103.50
$105.00$110.00Aug 21$1.80$1.80$3.200.56$106.80
$110.00$115.00Sep 18$1.04$1.04$3.960.26$111.04
$110.00$115.00Aug 21$0.75$0.75$4.250.18$110.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Sep 18$4.30$4.30$5.700.75$105.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.3331.1%21.6%
$110.00Aug 21Sep 18$0.6230.1%21.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.44% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.85$1.88$4.73$100.27$109.734.44%
$110.00Sep 18$1.67$5.55$7.22$102.78$117.226.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.77% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Sep 18$0.63$1.25$1.88$98.12$116.88
$115.00$105.00Aug 21$0.30$1.88$2.18$102.82$117.18
$110.00$100.00Sep 18$1.67$1.25$2.92$97.08$112.92
$110.00$105.00Aug 21$1.05$1.88$2.93$102.07$112.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $3.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.41$4.59
$110.00$115.001:2Aug 21$0.45$4.55
$85.00$105.001:2Aug 21$15.65$4.35
$105.00$110.001:2Aug 21$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.99%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.050.343.3%0.99%4.28%2--
$115.00Sep 18$0.450.168.0%0.42%8.41%6344
$110.00Aug 21$0.400.273.3%0.38%3.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 389 vol/day, 125 traded recently)

ETR averages only 389 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $9.05 on 07/30 (now $5.90/$9.70) — try a limit near $7.80. Also watch the $115.00 09-18 call last traded $1.15 on 07/31 (now $0.45/$0.80) — try a limit near $0.63; the $105.00 08-21 call last traded $4.50 on 07/31 (now $1.90/$3.80) — try a limit near $2.85. Most tradeable put: the $105.00 01-15 put last traded $3.70 on 07/27 (now $4.40/$6.40) — try a limit near $4.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.90$3.80$2.85$4.50 07/31$2.85–$11.70$2.8522
$105.00Sep 18$2.15$5.80$3.97$5.60 07/30$3.97–$12.00$3.97--
$105.00Nov 20$4.70$7.80$6.25$7.74 07/31$6.25–$14.15$6.25--
$105.00Dec 18$5.20$8.50$6.85$8.90 07/30$6.85–$14.55$6.85--
$105.00Jan 15$5.90$9.70$7.80$9.05 07/30$7.80–$15.15$7.8092
$105.00Mar 19$7.90$10.70$9.30$11.50 07/30$9.30–$16.10$9.30--
$105.00Jan 21$12.70$16.80$14.75$17.00 07/29$14.75–$21.50$14.75--
$110.00Aug 21$0.40$1.70$1.05$1.40 07/31$1.05–$7.50$1.05--
$110.00Sep 18$1.05$2.30$1.67$2.70 07/31$1.67–$7.95$1.67--
$110.00Nov 20$2.50$4.50$3.50$5.10 07/31$3.50–$10.25$3.50--
$110.00Dec 18$3.00$6.10$4.55$6.30 07/30$4.45–$10.75$4.55--
$110.00Jan 15$4.20$6.20$5.20$7.00 07/29$5.05–$11.65$5.20--
$110.00Mar 19$5.20$8.20$6.70$7.00 07/31$6.70–$12.95$6.70--
$110.00Jan 21$9.60$14.50$12.05$18.20 06/24$12.05–$19.00$12.05--
$100.00Aug 21$5.60$8.50$7.05$15.74 07/02$7.05–$16.35$7.05--
$100.00Sep 18$5.90$9.40$7.65$15.07 07/16$7.65–$16.55$7.65--
$100.00Nov 20$8.00$10.90$9.45$17.80 07/07$9.45–$17.95$9.45--
$100.00Dec 18$8.80$11.40$10.10$18.43 07/13$10.10–$18.35$10.10--
$100.00Jan 15$9.60$12.00$10.80$17.50 07/22$10.80–$18.90$10.80--
$100.00Jan 21$14.80$19.50$17.15$23.15 07/01$17.15–$25.00$17.15--
$115.00Aug 21$0.00$0.60$0.30$0.37 07/31$0.20–$4.15$0.30947
$115.00Sep 18$0.45$0.80$0.63$1.15 07/31$0.63–$5.30$0.63344
$115.00Nov 20$1.65$3.50$2.58$2.95 07/31$2.35–$7.50$2.58--
$115.00Dec 18$1.95$4.40$3.18$3.50 07/31$2.88–$8.05$3.18--
$115.00Jan 15$2.65$5.30$3.97$4.60 07/30$3.97–$8.70$3.97--
$115.00Jan 21$7.50$12.50$10.00$14.60 06/17$10.00–$16.00$10.00--
$95.00Sep 18$10.20$13.80$12.00$13.90 07/30$12.00–$21.20$12.00--
$95.00Dec 18$12.60$15.40$14.00$20.18 07/01$14.00–$22.75$14.00--
$95.00Jan 15$13.00$15.60$14.30$19.80 06/12$14.30–$23.10$14.30--
$95.00Jan 21$17.60$22.50$20.05$27.50 07/23$20.05–$28.50$20.05--
$120.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.08–$1.78$0.10--
$120.00Sep 18$0.20$0.70$0.45$0.45 07/30$0.33–$2.88$0.45--
$120.00Nov 20$0.00$1.85$0.93$1.90 07/31$0.93–$5.05$0.93--
$120.00Dec 18$0.55$3.70$2.13$2.05 07/31$1.85–$5.80$2.05--
$120.00Jan 15$1.55$3.60$2.58$6.00 07/23$2.42–$6.30$2.58--
$120.00Jan 21$6.00$10.10$8.05$12.99 07/22$8.05–$14.00$8.05--
$90.00Dec 18$16.80$19.40$18.10$27.89 06/29$18.10–$27.05$18.10--
$90.00Jan 15$16.90$19.80$18.35$26.06 07/02$18.35–$27.55$18.35--
$90.00Jan 21$22.00$26.00$24.00$31.00 07/15$24.00–$32.00$24.00--
$125.00Aug 21$0.00$0.75$0.38$0.40 07/24$0.25–$1.25$0.38--
$125.00Sep 18$0.00$0.35$0.18$0.50 07/29$0.18–$1.50$0.18--
$125.00Nov 20$0.00$2.90$1.45$1.89 07/28$0.78–$3.20$1.45--
$125.00Dec 18$0.00$3.30$1.65$2.35 07/20$1.05–$3.70$1.65--
$125.00Jan 15$0.45$2.35$1.40$2.20 07/29$1.40–$4.47$1.40--
$125.00Jan 21$4.70$8.40$6.55$7.30 07/30$6.55–$12.00$6.55--
$130.00Aug 21$0.00$0.60$0.30$0.10 07/22$0.05–$0.80$0.10--
$130.00Sep 18$0.00$2.25$1.13$0.37 07/22$0.35–$1.33$0.37--
$130.00Nov 20$0.00$2.60$1.30$1.75 07/23$0.35–$2.13$1.30--
$130.00Dec 18$0.00$2.75$1.38$1.85 07/01$0.70–$2.55$1.38--
$130.00Jan 15$0.00$2.00$1.00$1.18 07/31$0.90–$3.10$1.00--
$130.00Mar 19$0.35$3.60$1.98$1.50 07/30$1.55–$3.83$1.50--
$130.00Jan 21$3.50$8.00$5.75$9.50 07/23$5.65–$10.00$5.75--
$135.00Aug 21$0.00$1.35$0.68$0.05 07/30$0.03–$1.10$0.05--
$135.00Sep 18$0.00$1.55$0.78$0.17 07/22$0.25–$1.25$0.17--
$135.00Dec 18$0.00$2.40$1.20$1.20 07/14$0.33–$1.75$1.20--
$135.00Jan 15$0.30$0.80$0.55$1.46 07/27$0.55–$1.95$0.55--
$135.00Mar 19$0.05$3.20$1.63$0.95 07/30$1.18–$2.80$0.95--
$135.00Jan 21$2.50$6.20$4.35$6.40 07/21$4.35–$8.50$4.35--
$75.00Jan 15$30.80$33.60$32.20$41.25 07/24$32.20–$41.55$32.20--
$140.00Sep 18$0.00$0.75$0.38$0.25 06/11$0.20–$0.57$0.25--
$140.00Dec 18$0.00$0.95$0.48$1.10 06/16$0.48–$1.48$0.48--
$140.00Jan 15$0.00$0.85$0.43$1.50 06/05$0.43–$1.75$0.43--
$140.00Mar 19$0.15$2.85$1.50$0.75 07/30$1.18–$2.00$0.75--
$140.00Jan 21$1.50$5.40$3.45$6.10 07/22$3.45–$7.00$3.45--
$70.00Jan 15$35.70$38.40$37.05$45.35 07/27$37.05–$46.40$37.05--
$145.00Sep 18$0.00$0.40$0.20$0.10 06/26$0.10–$0.20$0.10--
$145.00Nov 20$0.00$2.25$1.13$0.40 07/01$0.25–$1.38$0.40--
$145.00Jan 15$0.05$0.75$0.40$0.69 07/27$0.40–$1.58$0.4037
$65.00Jan 21$41.30$45.00$43.15$51.23 07/27$43.15–$52.50$43.15--
$150.00Jan 21$0.35$3.90$2.13$2.30 07/30$2.13–$4.50$2.13--
$60.00Jan 21$45.70$49.50$47.60$53.62 06/16$47.60–$57.00$47.60--
$155.00Jan 15$0.00$2.40$1.20$0.92 06/16$0.38–$1.38$0.92--
$160.00Jan 21$0.00$3.10$1.55$2.45 07/28$1.55–$3.00$1.55--
$165.00Aug 21$0.00$0.25$0.13$0.09 07/30$0.13–$1.08$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.25$3.50$1.88$1.30 07/31$0.60–$1.88$1.30432
$105.00Sep 18$1.10$3.10$2.10$2.20 07/31$0.90–$3.03$2.10--
$105.00Nov 20$3.20$6.20$4.70$4.10 07/31$2.08–$4.70$4.10--
$105.00Dec 18$3.70$6.80$5.25$4.50 07/31$2.78–$5.25$4.50--
$105.00Jan 15$4.40$6.40$5.40$3.70 07/27$2.83–$5.65$4.40111
$110.00Aug 21$2.90$6.80$4.85$3.43 07/31$1.43–$4.85$3.43--
$110.00Sep 18$4.10$7.00$5.55$4.52 07/31$1.48–$5.55$4.52--
$110.00Nov 20$6.20$8.90$7.55$5.87 07/30$3.35–$7.55$6.20--
$110.00Dec 18$6.30$9.30$7.80$6.57 07/30$3.88–$7.80$6.57--
$110.00Jan 15$7.40$9.20$8.30$7.60 07/30$4.20–$8.40$7.60--
$110.00Mar 19$7.90$11.00$9.45$7.78 07/29$5.90–$9.45$7.90--
$100.00Aug 21$0.15$0.70$0.43$0.50 07/29$0.25–$0.93$0.43--
$100.00Sep 18$0.95$1.55$1.25$1.10 07/31$0.48–$1.53$1.10--
$100.00Nov 20$2.45$3.40$2.93$3.10 07/30$1.53–$3.03$2.93--
$100.00Dec 18$2.05$4.90$3.48$2.85 07/30$1.53–$3.60$2.85--
$100.00Jan 15$3.20$4.40$3.80$3.60 07/30$2.13–$4.10$3.60--
$100.00Jan 21$6.50$10.60$8.55$6.98 07/01$6.50–$8.55$6.98--
$115.00Aug 21$7.30$11.20$9.25$6.50 07/29$2.55–$9.25$7.30--
$115.00Sep 18$7.80$11.10$9.45$8.00 07/30$3.85–$9.45$8.00--
$115.00Nov 20$9.30$12.00$10.65$6.60 07/28$5.35–$10.65$9.30--
$115.00Dec 18$9.70$12.50$11.10$7.80 07/20$5.90–$11.10$9.70--
$115.00Jan 15$10.10$12.80$11.45$6.70 07/23$6.10–$11.45$10.10--
$95.00Aug 21$0.00$1.60$0.80$0.25 07/21$0.38–$1.20$0.25--
$95.00Sep 18$0.15$0.80$0.48$0.40 07/17$0.30–$2.40$0.40--
$95.00Nov 20$1.30$2.30$1.80$1.70 07/30$1.20–$2.48$1.70--
$95.00Jan 15$2.00$3.60$2.80$2.46 07/31$1.65–$2.90$2.46--
$95.00Jan 21$5.10$8.80$6.95$5.50 07/28$5.00–$6.95$5.50--
$120.00Sep 18$13.40$15.60$14.50$6.80 06/29$6.45–$14.50$13.40--
$120.00Nov 20$13.40$16.30$14.85$9.40 07/02$7.65–$14.85$13.40--
$120.00Dec 18$13.60$16.40$15.00$9.70 07/02$8.65–$15.00$13.60--
$90.00Aug 21$0.00$1.10$0.55$0.10 07/21$0.48–$2.40$0.10--
$90.00Sep 18$0.00$0.95$0.48$0.35 07/30$0.20–$1.00$0.35--
$90.00Nov 20$0.85$1.55$1.20$1.03 06/26$1.08–$2.40$1.03--
$90.00Jan 15$0.10$2.50$1.30$1.55 07/31$1.15–$1.90$1.30--
$90.00Mar 19$1.00$3.90$2.45$2.23 07/30$1.75–$2.58$2.23--
$85.00Sep 18$0.00$0.90$0.45$0.75 06/24$0.35–$2.40$0.45--
$85.00Nov 20$0.05$1.15$0.60$0.50 07/09$0.60–$2.40$0.50--
$85.00Jan 15$0.85$1.50$1.18$2.00 06/08$0.80–$1.23$1.18--
$85.00Mar 19$1.30$2.10$1.70$1.65 07/30$1.30–$2.40$1.65--
$85.00Jan 21$2.30$6.00$4.15$4.60 06/11$2.85–$4.15$4.15--
$80.00Jan 15$0.55$1.20$0.88$0.74 07/31$0.60–$1.10$0.74--
$80.00Jan 21$1.35$4.70$3.03$3.09 07/31$2.15–$3.25$3.03--
$75.00Jan 15$0.05$1.60$0.83$1.00 07/29$0.57–$2.40$0.83--
$140.00Jan 21$33.00$36.40$34.70$27.60 07/15$27.50–$34.70$33.00--
$70.00Nov 20$0.00$2.25$1.13$0.90 06/12$0.28–$2.40$0.90--
$70.00Jan 21$0.15$3.60$1.88$1.40 07/27$1.60–$2.50$1.40--
$65.00Sep 18$0.00$1.05$0.53$0.05 06/08$0.38–$2.40$0.05--
$65.00Nov 20$0.00$2.20$1.10$0.05 06/08$0.15–$1.23$0.05--
$65.00Jan 21$0.00$3.30$1.65$1.05 07/29$1.48–$2.50$1.05--
$60.00Aug 21$0.00$1.25$0.63$0.25 07/16$0.13–$1.30$0.25--
$50.00Sep 18$0.00$1.25$0.63$0.25 07/16$0.13–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 52
Put/Call Ratio 1.37
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 288
Put/Call Ratio 1.38
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 1,914
Total Puts 1,445
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All