Tour v527
ETR
ENTERGY CORP NEW
$103.64 -1.60%
(9/11 18:25) ◀
|
Monday, September 14, 2026 (6:30pm)
January 2026
|
▶ (9/15 18:30)
◀ 9/14 18:30 ▶

Option Volume

Detail
ℹ
Current (09/14) 113
Calls: 94 (83%)
Puts: 19 (17%)
Prior (09/11) 30
Calls: 27 (90%)
Puts: 3 (10%)
Current vs Prior +276.67%
Calls: +248.15% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 830
Calls: 717 (86%)
Puts: 113 (14%)
Prior 7-Day Average 118
Calls: 102 (86%)
Puts: 16 (14%)
Current vs Prior 7-Day Avg -4.70%
Calls: -8.23%
Puts: +17.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $21.7K
Calls: $16.1K (74%)
Puts: $5.5K (26%)
Prior (09/11) $3.1K
Calls: $2.7K (86%)
Puts: $441 (14%)
Current vs Prior +598.23%
Calls: +506.31%
Puts: +1153.29%
Prior 7-Day Total $138.0K
Calls: $119.0K (86%)
Puts: $19.0K (14%)
Prior 7-Day Average $19.7K
Calls: $17.0K (86%)
Puts: $2.7K (14%)
Current vs Prior 7-Day Avg +9.95%
Calls: -5.02%
Puts: +103.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.20
Prior (09/11) 0.11
Current vs Prior +81.91%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -1.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 2,289
Calls: 1,794 (78%)
Puts: 495 (22%)
Prior (09/11) 2,732
Calls: 2,732 (100%)
Puts: -- (0%)
Current vs Prior -16.22%
Prior 7-Day Total 26,510
Calls: 25,572 (96%)
Puts: 938 (4%)
Prior 7-Day Average 3,787
Calls: 3,653 (96%)
Puts: 156 (4%)
Current vs Prior 7-Day Avg -39.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.39% | 7.80%6.39% | 7.80%
Prior 6.00% | 8.21%6.00% | 8.21%
Current vs Prior +6.45% | -5.07%+6.45% | -5.07%
Prior 7-Day Avg 5.79% | 8.03%5.79% | 8.03%
Current vs 7-Day Avg +10.37% | -2.90%+10.37% | -2.90%
Prior 7-Day Eod 6.00% | 8.21%6.00% | 8.21%
Current vs 7-Day Eod +6.45% | -5.07%+6.45% | -5.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.1K). Massive premium surge with dollar volume up 598% vs prior. Unusually high activity with volume up 277% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (94 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 183.005.90$4.4565.2%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.607.60$6.6030.3%20.91273
$110.00Oct 165.807.50$6.6525.6%20.8015
$105.00Sep 180.553.80$2.17149.8%20.69--
$105.00Oct 161.553.70$2.6381.7%50.5826

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 71, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.752.65$1.70111.8%270.4221
$105.00Sep 180.400.80$0.6066.7%140.31--
$110.00Oct 160.451.10$0.7883.3%70.201.6K
$115.00Sep 180.000.05$0.03166.7%30.01--
$100.00Sep 183.005.90$4.4565.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.552.45$1.50126.7%50.301
$105.00Oct 161.553.70$2.6381.7%50.5826
$105.00Sep 180.553.80$2.17149.8%20.69--
$110.00Sep 185.607.60$6.6030.3%20.91273
$110.00Oct 165.807.50$6.6525.6%20.8015

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.6%, max 55.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1628.9%18.6%55.6%4121
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1628.9%18.6%55.6%726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.42, avg 10.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.92$4.08$0.9242%4.43$105.92
$105.00$110.00Sep 18$0.42$4.58$0.4231%10.90$105.42
$110.00$115.00Sep 18$0.15$4.85$0.158%32.33$110.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.13$3.87$1.1358%3.42$103.87
$105.00$100.00Sep 18$1.97$3.03$1.9769%1.54$103.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.03, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.15$0.15$4.8592%0.03$110.15
$105.00$110.00Sep 18$0.42$0.42$4.5869%0.09$105.42
$105.00$110.00Oct 16$0.92$0.92$4.0858%0.23$105.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$1.1028.9%18.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$0.4628.9%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.67% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$0.60$2.17$2.77$102.23$107.772.67%
$105.00Oct 16$1.70$2.63$4.33$100.67$109.334.18%
$100.00Sep 18$4.45$0.20$4.65$95.35$104.654.49%
$110.00Sep 18$0.18$6.60$6.78$103.22$116.786.54%
$110.00Oct 16$0.78$6.65$7.43$102.57$117.437.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.37% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$0.18$0.20$0.38$99.62$110.38
$105.00$100.00Sep 18$0.60$0.20$0.80$99.20$105.80
$110.00$100.00Oct 16$0.78$1.50$2.28$97.72$112.28
$105.00$100.00Oct 16$1.70$1.50$3.20$96.80$108.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.27$4.7329%17.52
$100.00$105.00$110.00Sep 18$3.43$1.5784%0.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$2.46$2.5478%1.03
$100.00$105.00$110.00Oct 16$2.89$2.1150%0.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.37, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16$0.14$4.86
$100.00$105.001:2Sep 18$3.25$1.75
$105.00$110.001:2Sep 18$0.24$4.76
$110.00$115.001:2Sep 18$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.37$4.63
$110.00$105.001:2Oct 16$1.39$3.61
$110.00$105.001:2Sep 18$2.26$2.74
$105.00$100.001:2Sep 18$1.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.43%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$0.450.206.1%0.43%6.57%71.6K
$105.00Oct 16$0.750.421.3%0.72%2.04%2721
$105.00Sep 18$0.400.311.3%0.39%1.70%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $7.00 on 08/03 (now $3.30/$5.00) — try a limit near $4.15. Also watch the $110.00 10-16 call last traded $1.90 on 09/04 (now $0.45/$1.10) — try a limit near $0.78; the $110.00 11-20 call last traded $3.00 on 09/02 (now $0.85/$2.65) — try a limit near $1.75. Most tradeable put: the $110.00 10-16 put last traded $4.50 on 09/02 (now $5.80/$7.50) — try a limit near $5.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.40$0.80$0.60$3.60 09/03$0.60–$5.95$0.60--
$105.00Oct 16$0.75$2.65$1.70$4.57 09/03$1.70–$5.85$1.7021
$105.00Nov 20$2.60$4.90$3.75$5.90 09/02$3.75–$7.60$3.75--
$105.00Dec 18$2.75$5.80$4.28$6.19 08/21$4.28–$8.20$4.28--
$105.00Jan 15$4.00$5.90$4.95$7.57 09/03$4.95–$9.20$4.95--
$105.00Mar 19$5.70$8.00$6.85$11.50 07/30$6.85–$10.35$6.85--
$105.00Jan 21$9.90$14.40$12.15$15.50 08/20$12.15–$15.50$12.15--
$100.00Sep 18$3.00$5.90$4.45$6.50 08/28$4.45–$9.65$4.45--
$100.00Nov 20$5.20$7.90$6.55$10.40 08/13$6.55–$11.45$6.55--
$100.00Dec 18$5.80$8.60$7.20$12.40 08/04$7.20–$11.90$7.20--
$100.00Jan 15$6.30$9.30$7.80$11.80 08/20$7.80–$12.40$7.80--
$110.00Sep 18$0.00$0.35$0.18$0.72 09/04$0.13–$2.10$0.18--
$110.00Oct 16$0.45$1.10$0.78$1.90 09/04$0.63–$2.97$0.781.6K
$110.00Nov 20$0.85$2.65$1.75$3.00 09/02$1.75–$4.95$1.75177
$110.00Dec 18$1.20$2.90$2.05$4.20 08/26$2.05–$5.40$2.05--
$110.00Jan 15$1.60$3.70$2.65$4.83 09/03$2.65–$6.35$2.65--
$110.00Mar 19$3.30$5.00$4.15$7.00 08/03$4.15–$7.55$4.153
$95.00Sep 18$7.40$10.80$9.10$12.70 08/12$9.10–$14.45$9.10--
$95.00Nov 20$9.10$12.00$10.55$14.20 08/12$10.55–$15.85$10.55--
$95.00Jan 15$10.10$13.10$11.60$14.43 08/11$11.60–$16.65$11.60--
$95.00Mar 19$11.60$14.30$12.95$16.20 08/21$12.95–$17.45$12.95--
$95.00Jan 21$15.40$20.00$17.70$21.55 08/17$17.70–$21.75$17.70--
$115.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.60$0.03--
$115.00Oct 16$0.15$0.50$0.33$0.64 09/04$0.22–$1.65$0.33--
$115.00Nov 20$0.00$3.00$1.50$1.37 09/04$1.23–$2.50$1.37--
$115.00Dec 18$0.45$1.65$1.05$2.37 09/03$1.05–$3.40$1.0534
$115.00Jan 15$0.60$2.20$1.40$2.38 09/02$1.40–$4.30$1.40--
$115.00Mar 19$1.90$4.30$3.10$4.25 09/03$3.10–$5.30$3.10--
$115.00Jan 21$5.80$10.00$7.90$10.55 08/14$7.90–$10.75$7.90--
$90.00Mar 19$15.20$18.60$16.90$21.00 08/07$16.90–$21.45$16.90--
$90.00Jan 21$19.20$23.00$21.10$23.40 08/27$21.10–$25.05$21.10--
$120.00Sep 18$0.00$0.10$0.05$0.01 09/04$0.05–$0.68$0.01--
$120.00Nov 20$0.20$0.55$0.38$0.85 09/03$0.38–$1.43$0.38--
$120.00Dec 18$0.00$2.90$1.45$0.90 08/28$0.95–$2.50$0.90--
$120.00Jan 15$0.05$2.80$1.42$1.59 09/02$1.18–$2.88$1.42--
$120.00Jan 21$4.30$8.50$6.40$7.20 08/21$6.40–$9.10$6.40--
$85.00Jan 15$19.20$22.30$20.75$25.60 08/19$20.75–$25.60$20.75--
$125.00Sep 18$0.00$1.15$0.57$0.05 09/04$0.05–$0.60$0.05--
$125.00Nov 20$0.00$2.35$1.18$0.60 08/11$0.38–$1.23$0.60--
$125.00Dec 18$0.00$2.50$1.25$2.35 07/20$0.35–$1.60$1.25--
$125.00Jan 15$0.00$1.10$0.55$0.95 09/04$0.55–$2.10$0.55--
$125.00Mar 19$0.00$3.20$1.60$2.50 08/19$1.55–$2.53$1.60--
$125.00Jan 21$2.80$7.50$5.15$7.00 08/17$5.15–$7.00$5.15--
$130.00Sep 18$0.00$1.25$0.63$0.37 07/22$0.13–$1.08$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.28–$1.20$0.95--
$130.00Dec 18$0.00$2.30$1.15$0.85 08/04$0.38–$1.35$0.85--
$130.00Jan 15$0.00$2.45$1.23$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.00$2.60$1.30$2.10 08/05$1.17–$1.63$1.30--
$130.00Jan 21$1.95$6.30$4.13$5.60 08/12$4.13–$5.75$4.13--
$75.00Jan 15$28.30$31.50$29.90$41.25 07/24$29.90–$35.00$29.90--
$135.00Sep 18$0.00$1.75$0.88$0.08 08/17$0.28–$1.08$0.08--
$135.00Dec 18$0.00$2.20$1.10$1.20 07/14$0.38–$1.15$1.10--
$135.00Jan 15$0.05$0.50$0.28$1.46 07/27$0.28–$0.63$0.28--
$135.00Mar 19$0.00$2.35$1.18$1.60 08/05$0.70–$1.53$1.18--
$135.00Jan 21$1.50$4.10$2.80$3.10 08/31$2.80–$4.50$2.80--
$70.00Jan 15$32.60$36.40$34.50$37.73 08/12$34.50–$39.75$34.50--
$70.00Jan 21$35.10$38.40$36.75$39.50 08/12$36.75–$41.40$36.75--
$140.00Mar 19$0.00$0.95$0.48$1.10 08/05$0.48–$1.27$0.48--
$140.00Jan 21$0.30$3.80$2.05$6.10 07/22$2.05–$4.00$2.05--
$65.00Sep 18$36.60$40.70$38.65$40.56 08/28$38.65–$43.80$38.65--
$65.00Jan 21$38.00$43.00$40.50$42.26 08/21$40.50–$45.25$40.50--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.30$1.65$2.25 08/20$1.65–$2.65$1.65--
$150.00Jan 21$0.00$2.90$1.45$2.10 08/13$1.45–$2.05$1.45--
$50.00Sep 18$51.80$55.10$53.45$57.49 08/12$53.45–$58.80$53.45--
$160.00Jan 21$0.00$2.65$1.33$2.45 07/28$1.33–$1.60$1.33--
$170.00Jan 21$0.00$2.60$1.30$0.60 08/21$1.13–$1.40$0.60--
$175.00Jan 21$0.00$1.30$0.65$0.67 08/07$0.65–$1.38$0.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.55$3.80$2.17$0.65 09/04$0.48–$2.30$0.65--
$105.00Oct 16$1.55$3.70$2.63$2.20 08/26$1.23–$2.97$2.2026
$105.00Nov 20$3.60$5.80$4.70$4.20 08/28$2.73–$4.70$4.20--
$105.00Dec 18$3.40$6.00$4.70$3.70 08/20$3.25–$5.45$3.70--
$105.00Jan 15$4.20$7.00$5.60$4.10 08/20$3.33–$5.60$4.20--
$105.00Jan 21$8.20$12.50$10.35$10.00 08/03$8.50–$10.50$10.00--
$100.00Sep 18$0.00$0.40$0.20$0.25 09/02$0.20–$0.88$0.20180
$100.00Oct 16$0.55$2.45$1.50$1.05 09/02$0.65–$1.60$1.051
$100.00Nov 20$1.90$3.40$2.65$1.80 09/01$1.35–$3.03$1.90--
$100.00Dec 18$1.55$4.50$3.03$2.85 07/30$1.68–$3.40$2.85--
$100.00Jan 15$2.15$4.70$3.43$2.80 08/20$2.17–$3.55$2.80--
$100.00Mar 19$3.20$6.20$4.70$3.50 09/04$3.40–$4.70$3.50--
$100.00Jan 21$6.10$10.50$8.30$9.10 08/21$6.25–$8.30$8.30--
$110.00Sep 18$5.60$7.60$6.60$2.82 09/04$2.55–$6.60$5.60273
$110.00Oct 16$5.80$7.50$6.65$4.50 09/02$3.18–$6.65$5.8015
$110.00Nov 20$6.70$8.80$7.75$7.20 08/05$4.85–$7.75$7.20--
$110.00Dec 18$6.60$9.50$8.05$7.10 08/03$5.30–$8.05$7.10--
$110.00Jan 15$7.10$10.10$8.60$6.40 08/17$5.75–$8.60$7.10--
$110.00Mar 19$8.40$11.00$9.70$7.78 07/29$7.10–$9.70$8.40--
$95.00Sep 18$0.00$2.15$1.08$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.55$2.05$1.30$1.10 08/20$0.93–$1.75$1.10--
$95.00Dec 18$0.25$2.85$1.55$1.40 08/31$1.10–$2.58$1.40--
$95.00Jan 15$0.55$3.50$2.03$2.35 08/21$1.53–$2.45$2.03--
$95.00Jan 21$4.30$8.50$6.40$5.50 07/28$5.08–$6.40$5.50--
$115.00Sep 18$9.80$12.70$11.25$10.50 08/10$6.45–$11.25$10.50--
$115.00Nov 20$9.70$13.10$11.40$6.60 07/28$8.00–$11.40$9.70--
$115.00Dec 18$10.60$13.20$11.90$7.80 07/20$8.30–$11.90$10.60--
$115.00Jan 15$10.70$13.40$12.05$6.70 07/23$8.90–$12.05$10.70--
$90.00Sep 18$0.00$0.75$0.38$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$1.00$0.50$0.33 08/21$0.50–$1.27$0.33--
$90.00Jan 15$1.20$3.20$2.20$1.20 08/14$0.93–$2.20$1.20--
$90.00Mar 19$0.90$3.90$2.40$2.33 08/21$1.70–$2.58$2.33--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.38–$1.08$0.20--
$85.00Nov 20$0.00$1.25$0.63$0.50 07/09$0.40–$1.38$0.50--
$85.00Mar 19$0.15$3.40$1.78$1.27 08/18$0.85–$1.93$1.27--
$85.00Jan 21$2.40$5.70$4.05$1.90 08/21$3.00–$4.05$2.40--
$80.00Jan 15$0.00$1.20$0.60$0.70 08/05$0.40–$1.10$0.60--
$80.00Jan 21$1.50$4.70$3.10$3.09 07/31$1.90–$3.10$3.09--
$75.00Jan 15$0.00$2.40$1.20$1.00 07/29$0.40–$1.27$1.00--
$70.00Jan 21$0.30$3.60$1.95$1.40 07/27$1.48–$1.95$1.40--
$140.00Jan 21$34.00$39.00$36.50$27.60 07/15$31.70–$36.50$34.00--
$65.00Jan 21$0.00$3.20$1.60$1.05 07/29$1.25–$1.65$1.05--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 19
Put/Call Ratio 0.20
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 3
Put/Call Ratio 0.11
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 717
Total Puts 113
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All