Tour v528
ETOR
ETORO GROUP LTD A
$28.67 +2.10%
$29.24 (+1.99%)🌙
as of 09/21 06:26 PM
(9/18 18:26) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 1,492
Calls: 1,100 (74%)
Puts: 392 (26%)
Prior (09/18) 4,692
Calls: 2,892 (62%)
Puts: 1,800 (38%)
Current vs Prior -68.20%
Calls: -61.96% (Calls)
Puts: -78.22% (Puts)
Prior 7-Day Total 6,518
Calls: 3,599 (55%)
Puts: 2,919 (45%)
Prior 7-Day Average 931
Calls: 514 (55%)
Puts: 417 (45%)
Current vs Prior 7-Day Avg +60.23%
Calls: +113.95%
Puts: -6.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $501.5K
Calls: $328.8K (66%)
Puts: $172.7K (34%)
Prior (09/18) $1.62M
Calls: $871.4K (54%)
Puts: $745.5K (46%)
Current vs Prior -68.99%
Calls: -62.27%
Puts: -76.84%
Prior 7-Day Total $1.98M
Calls: $1.00M (51%)
Puts: $976.0K (49%)
Prior 7-Day Average $282.8K
Calls: $143.4K (51%)
Puts: $139.4K (49%)
Current vs Prior 7-Day Avg +77.33%
Calls: +129.34%
Puts: +23.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.36
Prior (09/18) 0.62
Current vs Prior -42.74%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -73.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,595
Calls: 5,164 (78%)
Puts: 1,431 (22%)
Prior (09/18) 11,431
Calls: 8,312 (73%)
Puts: 3,119 (27%)
Current vs Prior -42.31%
Prior 7-Day Total 50,834
Calls: 36,639 (72%)
Puts: 14,195 (28%)
Prior 7-Day Average 7,262
Calls: 5,234 (72%)
Puts: 2,027 (28%)
Current vs Prior 7-Day Avg -9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.84% | 18.42%
Prior 11.61% | 19.98%
Current vs Prior -15.28% | -7.82%
Prior 7-Day Avg 5.54% | 12.85%
Current vs 7-Day Avg +77.60% | +43.35%
Prior 7-Day Eod 11.61% | 19.98%
Current vs 7-Day Eod -15.28% | -7.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($328.8K). Light premium activity with dollar volume down 69% vs prior. Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.850.95$0.9011.1%530.40466
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.404.40$3.9025.6%20.882
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 69, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.850.95$0.9011.1%530.40466
$35.00Oct 160.050.15$0.10100.0%110.071.9K
$25.00Oct 163.404.40$3.9025.6%20.882
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.150.35$0.2580.0%30.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$3.00$2.00$3.0088%0.67$28.00
$30.00$35.00Oct 16$0.80$4.20$0.8040%5.25$30.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.80$0.80$4.2060%0.19$30.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Oct 16$0.10$0.25$0.35$24.65$35.35
$30.00$25.00Oct 16$0.90$0.25$1.15$23.85$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Oct 16$2.20$2.8082%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$2.10$2.90
$30.00$35.001:2Oct 16$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.850.404.6%2.96%7.60%53466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100
Total Puts 392
Put/Call Ratio 0.36
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 2,892
Total Puts 1,800
Put/Call Ratio 0.62
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 3,599
Total Puts 2,919
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All