Tour v536
ETOR
ETORO GROUP LTD A
$22.69 -4.36%
$22.24 (-1.96%)🌙
as of 11/05 06:26 PM
(11/4 18:30) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 186
Calls: 80 (43%)
Puts: 106 (57%)
Prior (11/04) 211
Calls: 100 (47%)
Puts: 111 (53%)
Current vs Prior -11.85%
Calls: -20.00% (Calls)
Puts: -4.50% (Puts)
Prior 7-Day Total 2,336
Calls: 2,037 (87%)
Puts: 299 (13%)
Prior 7-Day Average 333
Calls: 291 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg -44.26%
Calls: -72.51%
Puts: +148.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $42.9K
Calls: $15.5K (36%)
Puts: $27.4K (64%)
Prior (11/04) $34.6K
Calls: $18.3K (53%)
Puts: $16.3K (47%)
Current vs Prior +23.99%
Calls: -14.93%
Puts: +67.52%
Prior 7-Day Total $335.8K
Calls: $279.4K (83%)
Puts: $56.4K (17%)
Prior 7-Day Average $48.0K
Calls: $39.9K (83%)
Puts: $8.1K (17%)
Current vs Prior 7-Day Avg -10.59%
Calls: -61.08%
Puts: +239.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.32
Prior (11/04) 1.11
Current vs Prior +19.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +313.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,164
Calls: 776 (67%)
Puts: 388 (33%)
Prior (11/04) 5,318
Calls: 4,973 (94%)
Puts: 345 (6%)
Current vs Prior -78.11%
Prior 7-Day Total 25,366
Calls: 18,804 (74%)
Puts: 6,562 (26%)
Prior 7-Day Average 3,623
Calls: 2,686 (71%)
Puts: 1,093 (29%)
Current vs Prior 7-Day Avg -67.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.93% | 16.44%
Prior 11.51% | 14.54%
Current vs Prior -5.03% | +13.02%
Prior 7-Day Avg 12.61% | 14.62%
Current vs 7-Day Avg -13.29% | +12.46%
Prior 7-Day Eod 11.51% | 14.54%
Current vs 7-Day Eod -5.03% | +13.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($27.4K). Bearish P/C ratio of 1.32 indicates protective positioning. Call-heavy open interest (776 calls vs 388 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.901.55$1.2352.8%40.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 90, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.200.65$0.43104.7%100.2221
$25.00Nov 200.500.85$0.6851.5%50.30454
$22.50Nov 200.901.55$1.2352.8%40.53--
$25.00Dec 180.801.00$0.9022.2%20.37--
$24.00Dec 181.002.30$1.6578.8%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.001.50$1.2540.0%370.49--
$21.00Nov 200.151.00$0.57149.1%310.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.5%, max 67.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 1886.4%51.6%67.5%7454
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.55$1.95$0.5552%3.55$23.05
$25.00$26.00Nov 20$0.25$0.75$0.2530%3.00$25.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.00Nov 20$0.68$0.82$0.6849%1.21$21.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Dec 18$0.75$0.75$0.2551%3.00$24.75
$25.00$26.00Nov 20$0.25$0.25$0.7570%0.33$25.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$21.00Nov 20$0.68$0.68$0.8251%0.83$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$0.2286.4%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.93% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 20$1.23$1.25$2.48$20.02$24.9810.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.41% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Nov 20$0.43$0.57$1.00$20.00$27.00
$25.00$21.00Nov 20$0.68$0.57$1.25$19.75$26.25
$26.00$22.50Nov 20$0.43$1.25$1.68$20.82$27.68
$25.00$22.50Nov 20$0.68$1.25$1.93$20.57$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.13$2.37
$24.00$25.001:2Dec 18-$0.15$0.85
$25.00$26.001:2Nov 20-$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Nov 20$0.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.53%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.800.3710.2%3.53%13.71%2--
$24.00Dec 18$1.000.495.8%4.41%10.18%1--
$25.00Nov 20$0.500.3010.2%2.20%12.38%5454
$26.00Nov 20$0.200.2214.6%0.88%15.47%1021

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 989 vol/day, 144 traded recently)

ETOR averages only 989 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.55 on 10/30 (now $0.50/$0.85) — try a limit near $0.55. Also watch the $30.00 02-19 call last traded $2.00 on 10/06 (now $0.30/$0.90) — try a limit near $0.60; the $26.00 11-20 call last traded $0.37 on 10/30 (now $0.20/$0.65) — try a limit near $0.37. Most tradeable put: the $30.00 11-20 put last traded $7.84 on 10/30 (now $6.50/$8.10) — try a limit near $7.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.90$1.55$1.23$1.35 10/30$1.23–$4.20$1.23--
$22.50Dec 18$1.20$3.20$2.20$2.47 10/26$1.58–$4.70$2.20--
$22.50Jan 15$2.10$3.40$2.75$2.75 10/28$1.95–$5.25$2.75--
$22.50Feb 19$2.65$3.80$3.22$3.49 10/26$2.80–$5.65$3.22--
$22.50Mar 19$2.40$3.90$3.15$4.80 10/13$2.90–$6.00$3.15--
$22.50Apr 16$2.50$4.40$3.45$4.10 10/28$3.15–$6.15$3.45--
$22.50Jan 21$3.00$8.00$5.50$6.50 10/26$5.50–$8.90$5.50--
$24.00Nov 20$0.15$1.35$0.75$1.05 10/30$0.75–$2.50$0.75--
$24.00Dec 18$1.00$2.30$1.65$1.32 10/30$0.93–$2.78$1.32--
$24.00Jan 15$0.70$2.95$1.83$1.38 10/30$1.53–$3.25$1.38--
$24.00Apr 16$2.05$3.70$2.88$3.50 10/27$2.58–$4.40$2.88--
$21.00Nov 20$1.75$3.70$2.73$2.16 10/30$2.10–$4.60$2.16--
$21.00Dec 18$2.10$3.90$3.00$2.42 10/30$2.45–$4.70$2.42--
$25.00Nov 20$0.50$0.85$0.68$0.55 10/30$0.53–$2.90$0.55454
$25.00Dec 18$0.80$1.00$0.90$1.30 10/27$0.78–$3.15$0.90--
$25.00Jan 15$0.40$2.60$1.50$1.50 10/29$1.00–$3.60$1.50--
$25.00Feb 19$0.95$3.30$2.13$7.65 09/09$2.00–$4.10$2.13--
$25.00Mar 19$1.25$2.80$2.03$3.10 10/19$2.03–$4.40$2.03--
$25.00Jan 21$2.00$7.00$4.50$5.40 10/29$4.50–$7.30$4.50--
$20.00Nov 20$2.30$4.30$3.30$2.93 10/30$3.15–$6.50$2.93--
$20.00Dec 18$2.75$4.80$3.78$3.10 10/30$3.08–$6.45$3.10--
$20.00Jan 15$2.90$4.80$3.85$3.50 10/30$3.65–$7.25$3.50--
$20.00Feb 19$3.90$5.60$4.75$4.00 10/30$4.40–$7.20$4.00--
$20.00Apr 16$4.30$6.20$5.25$5.60 10/26$4.70–$8.05$5.25--
$20.00Jan 21$5.80$8.70$7.25$7.67 10/27$6.40–$9.80$7.25--
$26.00Nov 20$0.20$0.65$0.43$0.37 10/30$0.35–$1.40$0.3721
$26.00Dec 18$0.40$1.10$0.75$1.10 10/27$0.60–$2.03$0.75--
$26.00Mar 19$0.95$2.45$1.70$2.15 10/26$1.45–$3.20$1.70--
$26.00Apr 16$1.70$2.25$1.98$2.60 10/26$1.65–$4.00$1.98--
$19.00Nov 20$3.20$5.70$4.45$3.75 10/30$3.90–$6.55$3.75--
$19.00Dec 18$3.50$5.60$4.55$3.85 10/30$3.90–$6.60$3.85--
$27.00Nov 20$0.15$0.65$0.40$0.20 10/30$0.25–$1.05$0.20--
$27.00Dec 18$0.05$1.15$0.60$0.69 10/29$0.45–$1.50$0.60--
$27.00Feb 19$0.30$2.80$1.55$2.07 10/19$1.20–$2.40$1.55--
$27.00Mar 19$0.65$2.15$1.40$2.50 10/14$1.40–$2.70$1.40--
$27.00Apr 16$1.50$2.20$1.85$2.05 10/29$1.70–$3.68$1.85--
$17.50Nov 20$4.60$7.20$5.90$5.00 10/30$5.10–$9.05$5.00--
$17.50Apr 16$5.60$8.10$6.85$9.40 09/29$6.35–$9.90$6.85--
$17.50Jan 21$6.00$9.60$7.80$9.78 10/19$7.80–$11.00$7.80--
$28.00Nov 20$0.05$0.85$0.45$0.22 10/30$0.18–$0.65$0.22--
$28.00Dec 18$0.05$0.95$0.50$0.81 10/19$0.43–$1.05$0.50--
$28.00Apr 16$0.60$2.25$1.43$2.00 10/26$1.23–$2.90$1.43--
$29.00Dec 18$0.00$0.90$0.45$0.31 10/30$0.38–$0.85$0.31--
$29.00Jan 15$0.05$1.25$0.65$1.24 10/13$0.48–$1.27$0.65--
$29.00Mar 19$0.10$2.00$1.05$1.95 10/14$0.95–$2.00$1.05--
$29.00Apr 16$0.35$1.55$0.95$1.75 10/26$0.95–$2.48$0.95--
$16.00Nov 20$6.10$8.30$7.20$6.25 10/30$6.50–$7.80$6.25--
$30.00Nov 20$0.00$0.30$0.15$0.15 10/29$0.10–$0.73$0.15--
$30.00Dec 18$0.00$0.75$0.38$0.30 10/28$0.15–$1.18$0.30--
$30.00Jan 15$0.05$1.25$0.65$0.61 10/22$0.43–$1.40$0.61--
$30.00Feb 19$0.30$0.90$0.60$2.00 10/06$0.60–$2.13$0.60301
$30.00Mar 19$0.15$1.45$0.80$0.85 10/30$0.73–$2.25$0.80--
$30.00Apr 16$1.00$1.60$1.30$1.40 10/26$1.08–$2.80$1.30--
$30.00Jan 21$2.65$5.00$3.83$4.70 10/13$3.48–$5.85$3.83--
$15.00Nov 20$7.00$8.70$7.85$10.83 10/05$7.65–$11.40$7.85--
$15.00Dec 18$7.10$9.20$8.15$8.16 10/30$8.00–$10.00$8.15--
$15.00Feb 19$7.20$10.30$8.75$9.50 10/23$8.10–$11.75$8.75--
$15.00Mar 19$7.30$9.90$8.60$9.50 10/23$8.35–$11.85$8.60--
$15.00Apr 16$7.00$10.40$8.70$8.40 10/30$8.60–$11.95$8.40--
$15.00Jan 21$7.50$11.60$9.55$9.75 10/30$9.50–$12.70$9.55--
$31.00Nov 20$0.00$0.95$0.48$0.15 10/22$0.08–$0.48$0.15--
$31.00Feb 19$0.15$1.65$0.90$1.00 10/19$0.48–$1.25$0.90--
$32.00Apr 16$0.35$1.30$0.83$1.05 10/29$0.80–$1.73$0.83--
$35.00Nov 20$0.00$0.25$0.13$0.05 10/26$0.10–$0.22$0.05--
$35.00Dec 18$0.00$0.25$0.13$0.10 10/28$0.10–$0.38$0.10--
$35.00Jan 15$0.00$0.50$0.25$0.10 10/30$0.13–$0.63$0.10--
$35.00Feb 19$0.00$1.25$0.63$0.52 10/19$0.25–$0.90$0.52--
$35.00Mar 19$0.00$1.10$0.55$0.84 10/13$0.43–$1.13$0.55--
$35.00Apr 16$0.25$1.00$0.63$0.74 10/26$0.53–$1.38$0.63--
$35.00Jan 21$1.15$3.80$2.47$2.65 10/30$2.15–$4.25$2.47--
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.28$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.28$0.05--
$40.00Feb 19$0.00$0.75$0.38$0.10 10/30$0.18–$0.55$0.10--
$40.00Mar 19$0.05$0.45$0.25$0.38 10/29$0.22–$1.20$0.25--
$40.00Apr 16$0.00$0.95$0.48$0.55 10/12$0.33–$1.15$0.48--
$40.00Jan 21$0.85$3.50$2.17$2.12 10/26$1.40–$3.30$2.12--
$45.00Nov 20$0.00$0.40$0.20$0.04 10/27$0.10–$0.20$0.04--
$45.00Jan 15$0.00$0.80$0.40$0.08 10/05$0.03–$0.40$0.08--
$45.00Mar 19$0.00$0.75$0.38$0.15 10/30$0.18–$1.05$0.15--
$45.00Jan 21$0.20$3.30$1.75$1.20 10/30$0.88–$3.10$1.20--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.08$0.05--
$50.00Feb 19$0.00$0.75$0.38$0.18 10/02$0.15–$0.88$0.18--
$50.00Mar 19$0.00$1.65$0.83$0.20 10/19$0.10–$0.83$0.20--
$50.00Jan 21$0.00$3.10$1.55$1.10 10/30$0.80–$2.15$1.10--
$55.00Nov 20$0.00$1.10$0.55$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 21$0.00$2.95$1.48$1.50 09/21$0.95–$2.93$1.48--
$60.00Jan 21$0.00$2.85$1.43$2.03 09/08$0.60–$2.80$1.43--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$2.80$1.45$0.52 10/26$0.45–$2.50$0.52--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.00$1.50$1.25$1.15 10/30$0.40–$1.40$1.15--
$22.50Dec 18$0.75$2.30$1.53$1.73 10/30$0.80–$1.67$1.53--
$22.50Jan 15$0.95$2.55$1.75$1.80 10/30$1.02–$1.93$1.75--
$22.50Mar 19$1.10$4.60$2.85$2.35 10/27$1.65–$2.85$2.35--
$22.50Apr 16$2.70$3.20$2.95$2.70 10/26$2.00–$3.18$2.70--
$22.50Jan 21$2.00$7.00$4.50$4.00 10/22$3.60–$4.75$4.00--
$24.00Nov 20$1.20$2.85$2.03$2.07 10/30$1.27–$2.40$2.03--
$24.00Dec 18$1.50$3.10$2.30$2.00 10/28$1.33–$2.60$2.00--
$24.00Apr 16$2.80$4.50$3.65$3.88 10/30$3.10–$4.10$3.65--
$21.00Nov 20$0.15$1.00$0.57$0.79 10/30$0.28–$0.75$0.574
$21.00Dec 18$0.40$1.60$1.00$0.78 10/27$0.68–$1.53$0.78--
$25.00Nov 20$2.10$3.60$2.85$3.19 10/30$1.40–$3.15$2.85--
$25.00Dec 18$2.80$3.40$3.10$2.75 10/28$1.50–$3.23$2.80--
$25.00Jan 15$2.50$4.00$3.25$3.50 10/30$1.83–$3.72$3.25--
$25.00Feb 19$2.50$4.80$3.65$2.65 09/28$2.60–$4.10$2.65--
$25.00Mar 19$2.70$5.20$3.95$3.50 10/14$2.73–$4.30$3.50--
$25.00Apr 16$3.70$4.80$4.25$4.00 10/26$3.30–$4.55$4.0034
$25.00Jan 21$3.50$7.50$5.50$5.55 10/19$4.65–$6.15$5.50--
$20.00Nov 20$0.00$0.95$0.48$0.36 10/28$0.18–$0.65$0.36--
$20.00Dec 18$0.05$2.05$1.05$0.48 10/16$0.40–$1.05$0.48--
$20.00Jan 15$0.20$1.90$1.05$0.70 10/02$0.43–$1.13$0.70--
$20.00Mar 19$0.65$2.20$1.43$1.50 10/30$0.88–$1.92$1.43--
$20.00Apr 16$1.45$2.20$1.83$1.60 10/29$1.08–$1.90$1.60--
$20.00Jan 21$1.75$4.30$3.03$3.01 10/26$1.58–$3.47$3.01--
$26.00Mar 19$3.40$5.80$4.60$4.20 10/14$3.55–$5.15$4.20--
$26.00Apr 16$3.90$5.90$4.90$4.30 10/22$3.90–$5.30$4.30--
$19.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.15–$1.18$0.20--
$19.00Dec 18$0.05$1.95$1.00$0.32 10/29$0.28–$1.00$0.32--
$19.00Jan 15$0.05$2.30$1.17$0.50 10/14$0.43–$1.40$0.50--
$27.00Jan 15$3.60$5.90$4.75$4.07 10/14$3.45–$5.20$4.07--
$17.50Dec 18$0.00$1.65$0.83$0.25 10/30$0.13–$0.83$0.25--
$17.50Feb 19$0.05$1.15$0.60$0.50 10/23$0.43–$1.48$0.50--
$30.00Nov 20$6.50$8.10$7.30$7.84 10/30$4.15–$7.70$7.30250
$30.00Dec 18$6.60$8.40$7.50$6.00 10/16$4.90–$7.60$6.60100
$30.00Jan 15$6.40$8.40$7.40$5.55 10/02$5.15–$8.15$6.40--
$30.00Feb 19$6.40$8.80$7.60$6.50 10/14$5.60–$8.10$6.50--
$30.00Mar 19$6.50$8.80$7.65$5.44 09/24$5.60–$8.15$6.50--
$30.00Apr 16$6.70$8.70$7.70$6.26 09/30$6.10–$8.30$6.70--
$30.00Jan 21$8.20$10.90$9.55$8.60 10/23$8.00–$9.60$8.60--
$15.00Jan 15$0.00$0.30$0.15$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$1.70$0.85$0.30 10/23$0.25–$1.10$0.30--
$15.00Mar 19$0.00$1.75$0.88$0.30 10/26$0.20–$1.25$0.30--
$15.00Apr 16$0.00$0.95$0.48$0.50 09/25$0.38–$1.30$0.48--
$35.00Nov 20$11.40$13.90$12.65$8.58 09/24$9.00–$12.80$11.40--
$35.00Dec 18$11.30$13.80$12.55$5.60 09/11$9.05–$12.70$11.30--
$35.00Feb 19$11.40$13.90$12.65$5.50 09/02$9.55–$12.65$11.40--
$35.00Mar 19$11.10$13.90$12.50$6.28 09/09$9.75–$12.70$11.10--
$35.00Apr 16$11.10$13.40$12.25$9.60 09/24$9.85–$12.85$11.10--
$35.00Jan 21$12.00$14.70$13.35$12.20 10/14$11.00–$13.50$12.20--
$40.00Nov 20$16.40$19.20$17.80$9.30 09/08$14.05–$17.80$16.40--
$40.00Feb 19$16.10$19.40$17.75$10.60 09/14$14.05–$17.75$16.10--
$40.00Jan 21$16.40$19.10$17.75$16.50 10/16$15.30–$17.75$16.50--
$45.00Nov 20$21.30$24.20$22.75$21.56 10/29$18.85–$22.85$21.56--
$45.00Jan 15$21.20$24.40$22.80$19.42 10/01$19.10–$22.80$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 106
Put/Call Ratio 1.32
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 111
Put/Call Ratio 1.11
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,037
Total Puts 299
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All