Tour v536
ETOR
ETORO GROUP LTD A
$23.72 +5.05%
(11/3 18:28) ◀
|
Wednesday, November 4, 2026 (6:30pm)
January 2026
|
▶ (11/5 18:27)
◀ 11/4 18:30 ▶

Option Volume

Detail
ℹ
Current (11/04) 211
Calls: 100 (47%)
Puts: 111 (53%)
Prior (11/03) 589
Calls: 578 (98%)
Puts: 11 (2%)
Current vs Prior -64.18%
Calls: -82.70% (Calls)
Puts: +909.09% (Puts)
Prior 7-Day Total 3,722
Calls: 3,102 (83%)
Puts: 620 (17%)
Prior 7-Day Average 531
Calls: 443 (83%)
Puts: 88 (17%)
Current vs Prior 7-Day Avg -60.32%
Calls: -77.43%
Puts: +25.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $34.6K
Calls: $18.3K (53%)
Puts: $16.3K (47%)
Prior (11/03) $78.2K
Calls: $75.6K (97%)
Puts: $2.5K (3%)
Current vs Prior -55.74%
Calls: -75.86%
Puts: +546.12%
Prior 7-Day Total $645.8K
Calls: $549.2K (85%)
Puts: $96.6K (15%)
Prior 7-Day Average $92.3K
Calls: $78.5K (85%)
Puts: $13.8K (15%)
Current vs Prior 7-Day Avg -62.50%
Calls: -76.72%
Puts: +18.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.11
Prior (11/03) 0.02
Current vs Prior +5732.55%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +416.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,318
Calls: 4,973 (94%)
Puts: 345 (6%)
Prior (11/03) 405
Calls: 405 (12%)
Puts: 3,054 (88%)
Current vs Prior +1213.09%
Prior 7-Day Total 24,731
Calls: 17,753 (72%)
Puts: 6,978 (28%)
Prior 7-Day Average 3,533
Calls: 2,536 (69%)
Puts: 1,163 (31%)
Current vs Prior 7-Day Avg +50.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.51% | 14.54%
Prior 11.65% | 15.50%
Current vs Prior -1.19% | -6.17%
Prior 7-Day Avg 12.79% | 14.59%
Current vs 7-Day Avg -10.01% | -0.29%
Prior 7-Day Eod 11.65% | 15.50%
Current vs 7-Day Eod -1.19% | -6.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 5733% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 181.351.85$1.6031.2%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.952.60$2.2828.5%200.64340

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 120, top 61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.000.65$0.33197.0%100.17--
$25.00Nov 200.501.00$0.7566.7%30.36454
$24.00Nov 200.751.50$1.1366.4%20.47375
$24.00Dec 181.351.85$1.6031.2%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.101.10$0.60166.7%610.33--
$24.00Dec 181.302.40$1.8559.5%230.495
$25.00Nov 201.952.60$2.2828.5%200.64340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.7%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 20Dec 1868.9%53.9%27.7%3375
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Nov 20$0.42$2.58$0.4236%6.14$25.42
$24.00$25.00Nov 20$0.38$0.62$0.3847%1.63$24.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.38$0.38$0.6253%0.61$24.38
$25.00$28.00Nov 20$0.42$0.42$2.5864%0.16$25.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Nov 20Dec 18$0.4768.9%53.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.77% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$0.75$2.28$3.03$21.97$28.0312.77%
$24.00Dec 18$1.60$1.85$3.45$20.55$27.4514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.92% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.50Nov 20$0.33$0.60$0.93$21.57$28.93
$25.00$22.50Nov 20$0.75$0.60$1.35$21.15$26.35
$24.00$22.50Nov 20$1.13$0.60$1.73$20.77$25.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.37, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Nov 20-$0.37$0.63
$25.00$28.001:2Nov 20$0.09$2.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.69%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 18$1.350.501.2%5.69%6.87%1--
$25.00Nov 20$0.500.365.4%2.11%7.50%3454
$24.00Nov 20$0.750.471.2%3.16%4.34%2375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 989 vol/day, 144 traded recently)

ETOR averages only 989 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $2.65 on 10/30 (now $2.40/$3.00) — try a limit near $2.65. Also watch the $24.00 11-20 call last traded $1.05 on 10/30 (now $0.75/$1.50) — try a limit near $1.05; the $25.00 11-20 call last traded $0.55 on 10/30 (now $0.50/$1.00) — try a limit near $0.55. Most tradeable put: the $25.00 11-20 put last traded $3.19 on 10/30 (now $1.95/$2.60) — try a limit near $2.28.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$0.75$1.50$1.13$1.05 10/30$0.78–$2.50$1.05375
$24.00Dec 18$1.35$1.85$1.60$1.32 10/30$0.93–$2.78$1.35--
$24.00Jan 15$1.45$2.80$2.13$1.38 10/30$1.53–$3.25$1.45--
$24.00Apr 16$3.10$3.60$3.35$3.50 10/27$2.58–$4.40$3.35--
$22.50Nov 20$0.85$2.80$1.83$1.35 10/30$1.25–$4.20$1.35--
$22.50Dec 18$2.00$3.30$2.65$2.47 10/26$1.58–$4.70$2.47--
$22.50Jan 15$2.10$3.40$2.75$2.75 10/28$1.95–$5.25$2.75--
$22.50Feb 19$2.40$3.80$3.10$3.49 10/26$2.80–$5.65$3.10--
$22.50Mar 19$2.10$4.40$3.25$4.80 10/13$2.90–$6.00$3.25--
$22.50Apr 16$3.80$5.00$4.40$4.10 10/28$3.15–$6.15$4.10--
$22.50Jan 21$4.70$7.00$5.85$6.50 10/26$5.50–$8.90$5.85--
$25.00Nov 20$0.50$1.00$0.75$0.55 10/30$0.53–$2.90$0.55454
$25.00Dec 18$1.00$1.45$1.23$1.30 10/27$0.78–$3.15$1.23--
$25.00Jan 15$1.10$2.20$1.65$1.50 10/29$1.00–$3.60$1.50--
$25.00Feb 19$1.35$2.70$2.03$7.65 09/09$2.00–$4.10$2.03--
$25.00Mar 19$2.15$3.10$2.63$3.10 10/19$2.13–$4.40$2.63--
$25.00Jan 21$3.80$6.70$5.25$5.40 10/29$4.50–$7.50$5.25--
$26.00Nov 20$0.25$0.85$0.55$0.37 10/30$0.35–$1.40$0.37--
$26.00Dec 18$0.05$2.20$1.13$1.10 10/27$0.60–$2.03$1.10--
$26.00Mar 19$1.85$2.60$2.23$2.15 10/26$1.45–$3.20$2.15--
$26.00Apr 16$2.45$2.80$2.63$2.60 10/26$1.65–$4.00$2.60--
$21.00Nov 20$1.80$3.90$2.85$2.16 10/30$2.10–$4.60$2.16--
$21.00Dec 18$2.30$4.70$3.50$2.42 10/30$2.45–$4.70$2.42--
$27.00Nov 20$0.10$0.55$0.33$0.20 10/30$0.25–$1.05$0.20--
$27.00Dec 18$0.35$1.45$0.90$0.69 10/29$0.45–$1.50$0.69--
$27.00Feb 19$0.25$2.15$1.20$2.07 10/19$1.20–$2.40$1.20--
$27.00Mar 19$1.55$2.60$2.08$2.50 10/14$1.40–$2.70$2.08--
$27.00Apr 16$1.85$2.45$2.15$2.05 10/29$1.70–$3.68$2.05--
$20.00Nov 20$2.65$5.10$3.88$2.93 10/30$3.15–$6.50$2.93--
$20.00Dec 18$2.90$5.00$3.95$3.10 10/30$3.08–$6.45$3.10--
$20.00Jan 15$2.90$4.90$3.90$3.50 10/30$3.65–$7.25$3.50--
$20.00Feb 19$3.90$5.90$4.90$4.00 10/30$4.40–$7.20$4.00--
$20.00Apr 16$4.10$5.90$5.00$5.60 10/26$4.70–$8.05$5.00--
$20.00Jan 21$5.80$8.60$7.20$7.67 10/27$6.40–$9.80$7.20--
$28.00Nov 20$0.00$0.65$0.33$0.22 10/30$0.18–$0.65$0.22--
$28.00Dec 18$0.05$0.85$0.45$0.81 10/19$0.43–$1.05$0.45--
$28.00Apr 16$1.55$2.30$1.92$2.00 10/26$1.23–$2.90$1.92--
$19.00Nov 20$3.40$5.90$4.65$3.75 10/30$3.90–$6.55$3.75--
$19.00Dec 18$3.90$6.00$4.95$3.85 10/30$3.90–$6.60$3.90--
$29.00Dec 18$0.00$0.75$0.38$0.31 10/30$0.38–$0.85$0.31--
$29.00Jan 15$0.30$1.00$0.65$1.24 10/13$0.48–$1.27$0.65--
$29.00Mar 19$1.05$1.85$1.45$1.95 10/14$0.95–$2.00$1.45--
$29.00Apr 16$1.35$1.95$1.65$1.75 10/26$1.02–$2.48$1.65--
$17.50Nov 20$4.80$7.40$6.10$5.00 10/30$5.10–$9.05$5.00--
$17.50Apr 16$5.80$8.20$7.00$9.40 09/29$6.35–$9.90$7.00--
$17.50Jan 21$6.80$9.80$8.30$9.78 10/19$8.00–$11.20$8.30--
$30.00Nov 20$0.05$0.20$0.13$0.15 10/29$0.10–$0.73$0.13--
$30.00Dec 18$0.20$0.75$0.48$0.30 10/28$0.15–$1.18$0.30--
$30.00Jan 15$0.00$0.95$0.48$0.61 10/22$0.43–$1.40$0.48--
$30.00Feb 19$0.35$1.05$0.70$2.00 10/06$0.68–$2.13$0.70--
$30.00Mar 19$0.80$1.90$1.35$0.85 10/30$0.73–$2.25$0.85--
$30.00Apr 16$0.90$1.90$1.40$1.40 10/26$1.08–$2.80$1.40--
$30.00Jan 21$2.10$5.10$3.60$4.70 10/13$3.48–$5.85$3.60--
$31.00Nov 20$0.00$0.75$0.38$0.15 10/22$0.08–$0.48$0.15--
$31.00Feb 19$0.20$0.95$0.57$1.00 10/19$0.48–$1.25$0.57--
$16.00Nov 20$6.40$9.00$7.70$6.25 10/30$6.50–$7.80$6.40--
$32.00Apr 16$0.60$1.20$0.90$1.05 10/29$0.80–$1.73$0.90--
$15.00Nov 20$7.40$9.10$8.25$10.83 10/05$7.65–$11.40$8.25--
$15.00Dec 18$7.30$10.00$8.65$8.16 10/30$8.00–$10.00$8.16--
$15.00Feb 19$7.40$9.90$8.65$9.50 10/23$8.10–$11.75$8.65--
$15.00Mar 19$7.30$10.60$8.95$9.50 10/23$8.35–$11.85$8.95--
$15.00Apr 16$8.30$10.70$9.50$8.40 10/30$8.60–$11.95$8.40--
$15.00Jan 21$8.50$11.30$9.90$9.75 10/30$9.50–$12.70$9.75--
$35.00Nov 20$0.00$0.25$0.13$0.05 10/26$0.10–$0.22$0.05--
$35.00Dec 18$0.00$0.20$0.10$0.10 10/28$0.10–$0.38$0.10--
$35.00Jan 15$0.00$0.30$0.15$0.10 10/30$0.13–$0.63$0.10--
$35.00Feb 19$0.15$0.60$0.38$0.52 10/19$0.25–$0.98$0.38--
$35.00Mar 19$0.05$1.05$0.55$0.84 10/13$0.43–$1.13$0.55--
$35.00Apr 16$0.40$0.75$0.57$0.74 10/26$0.53–$1.38$0.57--
$35.00Jan 21$2.40$3.00$2.70$2.65 10/30$2.15–$4.45$2.651.3K
$40.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$0.28$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.09 10/16$0.10–$0.63$0.09--
$40.00Jan 15$0.00$0.15$0.08$0.05 10/23$0.08–$0.28$0.05--
$40.00Feb 19$0.00$0.35$0.18$0.10 10/30$0.18–$0.55$0.10--
$40.00Mar 19$0.10$0.45$0.28$0.38 10/29$0.22–$1.20$0.28--
$40.00Apr 16$0.05$0.65$0.35$0.55 10/12$0.33–$1.15$0.35--
$40.00Jan 21$1.00$2.55$1.78$2.12 10/26$1.40–$3.30$1.782.9K
$45.00Nov 20$0.00$0.40$0.20$0.04 10/27$0.10–$0.20$0.04--
$45.00Jan 15$0.00$0.75$0.38$0.08 10/05$0.03–$0.40$0.08--
$45.00Mar 19$0.00$1.75$0.88$0.15 10/30$0.18–$1.05$0.15--
$45.00Jan 21$0.20$3.00$1.60$1.20 10/30$0.88–$3.10$1.20--
$50.00Jan 15$0.00$0.10$0.05$0.05 10/12$0.03–$0.08$0.05--
$50.00Feb 19$0.00$0.30$0.15$0.18 10/02$0.15–$0.88$0.15--
$50.00Mar 19$0.00$0.45$0.23$0.20 10/19$0.10–$0.63$0.20--
$50.00Jan 21$0.00$3.20$1.60$1.10 10/30$0.80–$2.48$1.10--
$55.00Nov 20$0.00$0.75$0.38$0.03 10/02$0.03–$1.08$0.03--
$55.00Jan 21$0.00$3.10$1.55$1.50 09/21$0.95–$2.93$1.50--
$60.00Jan 21$0.00$2.20$1.10$2.03 09/08$0.60–$2.80$1.10--
$65.00Jan 15$0.00$0.05$0.03$0.05 09/14$0.03–$0.03$0.03--
$65.00Jan 21$0.10$1.50$0.80$0.52 10/26$0.45–$2.50$0.52--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Nov 20$1.25$1.95$1.60$2.07 10/30$1.27–$2.40$1.60--
$24.00Dec 18$1.30$2.40$1.85$2.00 10/28$1.33–$2.60$1.855
$24.00Apr 16$2.80$3.60$3.20$3.88 10/30$3.10–$4.10$3.20--
$22.50Nov 20$0.10$1.10$0.60$1.15 10/30$0.40–$1.40$0.60--
$22.50Dec 18$1.10$1.35$1.23$1.73 10/30$0.80–$1.67$1.23--
$22.50Jan 15$1.15$2.15$1.65$1.80 10/30$1.02–$1.93$1.65--
$22.50Mar 19$1.80$2.60$2.20$2.35 10/27$1.65–$2.80$2.20--
$22.50Apr 16$2.00$2.70$2.35$2.70 10/26$2.00–$3.18$2.35--
$22.50Jan 21$2.45$4.80$3.63$4.00 10/22$3.50–$4.75$3.63--
$25.00Nov 20$1.95$2.60$2.28$3.19 10/30$1.40–$3.15$2.28340
$25.00Dec 18$2.10$2.55$2.33$2.75 10/28$1.50–$3.23$2.33--
$25.00Jan 15$2.45$4.10$3.28$3.50 10/30$1.83–$3.72$3.28--
$25.00Feb 19$2.70$4.70$3.70$2.65 09/28$2.55–$4.10$2.70--
$25.00Mar 19$3.10$4.20$3.65$3.50 10/14$2.60–$4.30$3.50--
$25.00Apr 16$3.60$4.90$4.25$4.00 10/26$3.10–$4.55$4.00--
$25.00Jan 21$4.80$6.10$5.45$5.55 10/19$4.65–$6.15$5.45--
$26.00Mar 19$3.80$4.90$4.35$4.20 10/14$3.55–$5.15$4.20--
$26.00Apr 16$3.60$5.60$4.60$4.30 10/22$3.90–$5.30$4.30--
$21.00Nov 20$0.00$0.80$0.40$0.79 10/30$0.28–$0.75$0.40--
$21.00Dec 18$0.05$3.00$1.53$0.78 10/27$0.68–$1.53$0.78--
$27.00Jan 15$3.30$5.60$4.45$4.07 10/14$3.45–$5.20$4.07--
$20.00Nov 20$0.00$0.75$0.38$0.36 10/28$0.18–$0.65$0.36--
$20.00Dec 18$0.00$1.00$0.50$0.48 10/16$0.40–$0.98$0.48--
$20.00Jan 15$0.15$1.30$0.73$0.70 10/02$0.43–$1.13$0.70--
$20.00Mar 19$0.05$2.40$1.22$1.50 10/30$0.88–$1.92$1.22--
$20.00Apr 16$1.35$1.60$1.48$1.60 10/29$1.08–$1.90$1.48--
$20.00Jan 21$0.00$4.50$2.25$3.01 10/26$1.58–$3.47$2.25--
$19.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.15–$1.18$0.20--
$19.00Dec 18$0.05$0.80$0.43$0.32 10/29$0.28–$0.90$0.32--
$19.00Jan 15$0.05$1.25$0.65$0.50 10/14$0.43–$1.40$0.50--
$17.50Dec 18$0.00$0.75$0.38$0.25 10/30$0.13–$0.50$0.25--
$17.50Feb 19$0.05$0.90$0.48$0.50 10/23$0.43–$1.48$0.48--
$30.00Nov 20$6.00$7.50$6.75$7.84 10/30$4.15–$7.70$6.75--
$30.00Dec 18$6.10$8.10$7.10$6.00 10/16$4.90–$7.60$6.10--
$30.00Jan 15$6.10$8.20$7.15$5.55 10/02$5.15–$8.15$6.10--
$30.00Feb 19$6.50$8.20$7.35$6.50 10/14$5.60–$8.10$6.50--
$30.00Mar 19$6.30$8.80$7.55$5.44 09/24$5.60–$8.15$6.30--
$30.00Apr 16$6.50$8.80$7.65$6.26 09/30$6.05–$8.30$6.50--
$30.00Jan 21$7.80$10.40$9.10$8.60 10/23$8.00–$9.60$8.60--
$15.00Jan 15$0.00$0.20$0.10$0.10 10/16$0.10–$0.15$0.10--
$15.00Feb 19$0.00$0.50$0.25$0.30 10/23$0.25–$1.10$0.25--
$15.00Mar 19$0.00$0.40$0.20$0.30 10/26$0.20–$1.25$0.20--
$15.00Apr 16$0.10$0.90$0.50$0.50 09/25$0.38–$1.30$0.50--
$35.00Nov 20$10.80$13.00$11.90$8.58 09/24$9.00–$12.80$10.80--
$35.00Dec 18$10.80$12.50$11.65$5.60 09/11$9.05–$12.70$10.80--
$35.00Feb 19$10.90$13.40$12.15$5.50 09/02$9.55–$12.45$10.90--
$35.00Mar 19$11.10$13.20$12.15$6.28 09/09$9.75–$12.70$11.10--
$35.00Apr 16$11.00$13.20$12.10$9.60 09/24$9.85–$12.85$11.00--
$35.00Jan 21$11.40$14.10$12.75$12.20 10/14$11.00–$13.50$12.20--
$40.00Nov 20$15.80$17.50$16.65$9.30 09/08$14.05–$17.75$15.80--
$40.00Feb 19$15.80$17.60$16.70$10.60 09/14$14.05–$17.75$15.80--
$40.00Jan 21$16.00$18.40$17.20$16.50 10/16$15.30–$17.70$16.50--
$45.00Nov 20$20.80$22.50$21.65$21.56 10/29$18.85–$22.85$21.56--
$45.00Jan 15$20.80$22.90$21.85$19.42 10/01$19.10–$22.80$20.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 111
Put/Call Ratio 1.11
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 11
Put/Call Ratio 0.02
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 3,102
Total Puts 620
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All