Tour v528
ETOR
ETORO GROUP LTD A
$28.08 +0.54%
9/18 18:26

Option Volume

Detail
Current (09/18) 4,692
Calls: 2,892 (62%)
Puts: 1,800 (38%)
Prior (09/15) 753
Calls: 52 (7%)
Puts: 701 (93%)
Current vs Prior +523.11%
Calls: +5461.54% (Calls)
Puts: +156.78% (Puts)
Prior 7-Day Total 1,981
Calls: 851 (43%)
Puts: 1,130 (57%)
Prior 7-Day Average 283
Calls: 121 (43%)
Puts: 161 (57%)
Current vs Prior 7-Day Avg +1557.95%
Calls: +2278.85%
Puts: +1015.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18) $1.62M
Calls: $871.4K (54%)
Puts: $745.5K (46%)
Prior (09/15) $108.0K
Calls: $3.1K (3%)
Puts: $104.9K (97%)
Current vs Prior +1397.11%
Calls: +27954.51%
Puts: +610.73%
Prior 7-Day Total $383.6K
Calls: $152.0K (40%)
Puts: $231.6K (60%)
Prior 7-Day Average $54.8K
Calls: $21.7K (40%)
Puts: $33.1K (60%)
Current vs Prior 7-Day Avg +2850.44%
Calls: +3912.95%
Puts: +2153.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18) 0.62
Prior (09/15) 13.48
Current vs Prior -95.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -51.35%
Sentiment BULLISH

Open Interest

Detail
Current (09/18) 11,431
Calls: 8,312 (73%)
Puts: 3,119 (27%)
Prior (09/15) 6,339
Calls: 2,996 (47%)
Puts: 3,343 (53%)
Current vs Prior +80.33%
Prior 7-Day Total 46,882
Calls: 35,350 (75%)
Puts: 11,532 (25%)
Prior 7-Day Average 6,697
Calls: 5,050 (75%)
Puts: 1,647 (25%)
Current vs Prior 7-Day Avg +70.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.80% | 11.61%5.80% | 11.61%
Prior 5.97% | 12.07%5.97% | 12.07%
Current vs Prior +94.58% | +65.49%-2.71% | -3.83%
Prior 7-Day Avg 5.11% | 11.80%5.11% | 11.80%
Current vs 7-Day Avg +127.12% | +69.29%+13.56% | -1.63%
Prior 7-Day Eod 5.97% | 12.07%5.97% | 12.07%
Current vs 7-Day Eod +94.58% | +65.49%-2.71% | -3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1397% vs prior. Dollar volume significantly above 7-day average (2850% higher). Unusually high activity with volume up 523% vs prior - elevated interest. Volume explosion - 1558% above 7-day average (4,692 vs avg 283).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 187.109.10$8.1024.7%100.99--
$20.00Oct 167.309.50$8.4026.2%100.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.152.90$2.5329.6%40.67496

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 505, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.600.85$0.7334.2%4400.33173
$30.00Sep 180.000.05$0.03166.7%200.05438
$20.00Sep 187.109.10$8.1024.7%100.99--
$20.00Oct 167.309.50$8.4026.2%100.93--
$35.00Sep 180.000.05$0.03166.7%10.02--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.000.35$0.18194.4%140.0825
$25.00Oct 160.200.35$0.2853.6%60.151.4K
$30.00Oct 162.152.90$2.5329.6%40.67496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 12.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.10$2.40$0.1015%24.00$24.90
$30.00$25.00Oct 16$2.25$2.75$2.2567%1.22$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.10$0.10$2.4085%0.04$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.61% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.73$2.53$3.26$26.74$33.2611.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.24% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Oct 16$0.73$0.18$0.91$21.59$30.91
$30.00$25.00Oct 16$0.73$0.28$1.01$23.99$31.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.03$4.97
$20.00$30.001:2Oct 16$6.94$3.06
$20.00$30.001:2Sep 18$8.04$1.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.08$2.42
$30.00$25.001:2Oct 16$1.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.600.336.8%2.14%8.97%440173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $6.74 on 08/25 (now $4.20/$5.30) — try a limit near $4.75. Also watch the $30.00 10-16 call last traded $3.24 on 09/04 (now $0.60/$0.85) — try a limit near $0.73; the $35.00 01-15 call last traded $2.89 on 09/03 (now $0.95/$1.50) — try a limit near $1.23. Most tradeable put: the $25.00 01-21 put last traded $4.06 on 08/11 (now $3.70/$4.50) — try a limit near $4.06.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$0.05$0.03$3.10 09/03$0.03–$2.98$0.03438
$30.00Oct 16$0.60$0.85$0.73$3.24 09/04$0.73–$3.65$0.73173
$30.00Nov 20$1.20$2.95$2.08$4.40 09/01$1.80–$4.45$2.08--
$30.00Dec 18$1.40$3.10$2.25$4.10 08/27$2.25–$4.95$2.25--
$30.00Jan 15$1.85$3.20$2.53$5.00 09/04$2.53–$5.40$2.53--
$30.00Mar 19$2.70$4.10$3.40$4.56 08/20$3.40–$6.10$3.40--
$30.00Jan 21$6.50$7.50$7.00$8.70 08/25$6.50–$9.60$7.00--
$30.00Feb 19$2.10$3.60$2.85--$2.85–$2.85$2.1044
$30.00Apr 16$3.50$4.20$3.85--$3.85–$3.85$3.5017
$25.00Sep 18$1.85$4.40$3.13$6.25 08/31$3.13–$7.65$3.13--
$25.00Oct 16$2.20$4.80$3.50$6.00 08/26$3.50–$7.95$3.50--
$25.00Nov 20$4.20$5.30$4.75$6.74 08/25$4.60–$8.45$4.7513
$25.00Dec 18$3.30$6.00$4.65$7.80 08/27$4.65–$8.50$4.65--
$25.00Jan 15$3.80$6.40$5.10$5.00 08/18$5.00–$8.85$5.00--
$25.00Mar 19$4.80$6.70$5.75$9.30 09/01$5.75–$9.60$5.75--
$25.00Apr 16$4.60$7.60$6.10$8.00 08/25$6.10–$9.70$6.10--
$25.00Jan 21$7.30$10.40$8.85$12.20 09/01$8.85–$12.30$8.85--
$22.50Mar 19$6.00$9.10$7.55$11.30 09/01$7.55–$11.70$7.55--
$22.50Jan 21$8.10$11.60$9.85$10.70 08/20$9.85–$13.25$9.85--
$35.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$0.40$0.03--
$35.00Oct 16$0.05$0.25$0.15$1.00 09/04$0.15–$0.95$0.15--
$35.00Nov 20$0.05$1.10$0.58$1.80 09/04$0.58–$2.17$0.58--
$35.00Dec 18$0.45$1.75$1.10$2.40 09/04$1.10–$2.68$1.10--
$35.00Jan 15$0.95$1.50$1.23$2.89 09/03$1.23–$2.95$1.23790
$35.00Feb 19$1.00$3.00$2.00$3.30 09/03$1.95–$3.40$2.00--
$35.00Mar 19$0.60$3.30$1.95$3.85 09/03$1.95–$4.10$1.95--
$35.00Jan 21$3.50$6.50$5.00$7.01 08/28$5.00–$7.60$5.00--
$35.00Apr 16$1.75$2.75$2.25--$2.25–$2.25$1.7526
$20.00Sep 18$7.10$9.10$8.10$12.13 09/01$7.90–$12.75$8.10--
$20.00Mar 19$7.80$10.80$9.30$12.70 08/31$9.30–$13.50$9.30--
$20.00Jan 21$10.60$14.00$12.30$12.88 08/20$11.25–$15.00$12.30--
$17.50Jan 21$11.30$14.50$12.90$17.39 09/01$12.90–$17.15$12.90--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.10$0.05$0.19 09/04$0.05–$0.75$0.05--
$40.00Nov 20$0.05$0.90$0.48$0.84 09/03$0.30–$1.00$0.48--
$40.00Dec 18$0.05$0.80$0.43$1.05 09/04$0.28–$1.27$0.43334
$40.00Jan 15$0.40$0.60$0.50$1.35 09/04$0.43–$1.45$0.50--
$40.00Feb 19$0.00$2.15$1.08$1.90 09/01$1.05–$2.00$1.08--
$40.00Mar 19$0.75$1.50$1.13$1.85 08/20$1.13–$2.42$1.13--
$40.00Apr 16$0.75$2.60$1.68$1.90 08/25$1.68–$2.63$1.68--
$40.00Jan 21$3.30$6.00$4.65$4.40 09/03$3.75–$5.95$4.40423
$15.00Jan 21$12.60$17.20$14.90$18.79 08/31$14.75–$19.50$14.90--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.02 09/04$0.10–$0.98$0.02--
$45.00Nov 20$0.00$1.25$0.63$0.13 08/14$0.18–$1.18$0.13--
$45.00Dec 18$0.00$1.45$0.73$0.15 08/18$0.25–$0.90$0.15--
$45.00Jan 15$0.00$0.75$0.38$1.00 09/03$0.23–$0.88$0.38--
$45.00Mar 19$0.00$1.40$0.70$1.26 09/03$0.63–$1.78$0.70--
$45.00Jan 21$0.05$4.30$2.17$4.39 08/26$2.05–$4.75$2.17--
$50.00Sep 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.38$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.63$0.03--
$50.00Nov 20$0.00$1.75$0.88$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.75$0.38--
$50.00Jan 15$0.00$0.25$0.13$0.41 09/03$0.13–$0.55$0.136.1K
$50.00Feb 19$0.00$1.75$0.88$2.32 08/10$0.38–$1.20$0.88--
$50.00Mar 19$0.05$1.70$0.88$0.75 09/04$0.40–$1.13$0.75--
$50.00Jan 21$0.00$4.30$2.15$2.85 09/01$2.05–$3.28$2.15--
$55.00Sep 18$0.00$1.40$0.70$0.10 08/06$0.03–$0.70$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.05$0.05--
$55.00Nov 20$0.00$0.05$0.03$0.10 08/26$0.03–$0.48$0.03--
$55.00Dec 18$0.00$0.80$0.40$0.32 08/10$0.18–$0.40$0.32--
$55.00Jan 15$0.00$0.95$0.48$0.50 08/27$0.25–$0.75$0.48--
$55.00Mar 19$0.00$1.75$0.88$0.45 08/27$0.38–$1.18$0.45--
$55.00Jan 21$0.30$3.80$2.05$2.30 08/26$1.65–$2.68$2.05--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.63$0.13--
$60.00Nov 20$0.00$0.25$0.13$0.55 07/15$0.05–$0.75$0.13--
$60.00Jan 15$0.00$0.70$0.35$0.09 08/12$0.35–$1.10$0.09--
$60.00Jan 21$0.00$4.50$2.25$0.80 08/25$1.58–$2.45$0.80--
$65.00Jan 15$0.00$0.05$0.03$0.09 09/02$0.03–$0.48$0.03--
$65.00Jan 21$0.00$3.10$1.55$1.40 09/04$0.93–$2.53$1.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.70$2.50$1.60$0.23 09/04$0.22–$2.68$0.70--
$30.00Oct 16$2.15$2.90$2.53$0.77 09/04$0.68–$3.30$2.15496
$30.00Nov 20$2.65$4.40$3.53$1.54 09/03$1.63–$3.90$2.65--
$30.00Dec 18$3.00$4.40$3.70$2.05 09/01$1.90–$4.10$3.00--
$30.00Jan 15$3.30$4.70$4.00$2.66 08/31$2.28–$4.80$3.30--
$30.00Feb 19$4.20$5.20$4.70$2.60 09/03$2.58–$5.20$4.20126
$30.00Mar 19$4.00$6.40$5.20$2.64 07/17$3.00–$5.45$4.00--
$30.00Jan 21$4.00$9.00$6.50$5.60 09/02$5.00–$7.15$5.60--
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.38$0.03--
$25.00Oct 16$0.20$0.35$0.28$0.10 09/03$0.13–$0.68$0.201.4K
$25.00Nov 20$0.35$1.30$0.83$0.40 09/04$0.48–$1.18$0.40--
$25.00Dec 18$1.25$1.45$1.35$0.85 08/31$0.73–$1.55$1.25--
$25.00Jan 15$1.10$2.15$1.63$0.95 08/27$0.78–$1.90$1.10--
$25.00Feb 19$1.40$2.60$2.00$1.10 09/03$0.95–$2.13$1.40--
$25.00Mar 19$1.95$2.65$2.30$1.38 09/02$1.38–$3.00$1.95--
$25.00Apr 16$1.00$3.80$2.40$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$3.70$4.50$4.10$4.06 08/11$2.25–$4.38$4.0673
$22.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.68$0.03--
$22.50Oct 16$0.00$0.35$0.18$0.25 08/19$0.15–$0.57$0.1825
$22.50Nov 20$0.00$1.25$0.63$0.28 08/25$0.25–$0.63$0.28--
$22.50Dec 18$0.50$0.80$0.65$0.50 08/28$0.45–$1.05$0.50--
$22.50Jan 15$0.65$0.90$0.78$0.95 08/19$0.48–$1.67$0.78988
$22.50Apr 16$0.85$2.90$1.88$1.09 09/01$0.78–$1.88$1.09--
$22.50Jan 21$2.00$5.00$3.50$2.92 08/25$1.85–$3.50$2.92--
$35.00Sep 18$5.60$8.20$6.90$3.14 09/02$2.35–$7.10$5.60--
$35.00Oct 16$5.60$7.70$6.65$3.40 09/04$3.33–$6.90$5.60--
$35.00Nov 20$6.00$8.60$7.30$4.90 08/27$4.25–$7.90$6.00--
$35.00Dec 18$6.50$8.50$7.50$5.30 08/27$4.40–$7.65$6.50--
$35.00Jan 15$6.30$8.90$7.60$5.75 08/28$4.70–$8.00$6.30--
$35.00Feb 19$6.60$9.30$7.95$5.50 09/02$5.25–$8.15$6.60--
$20.00Nov 20$0.00$0.95$0.48$0.25 08/12$0.38–$1.10$0.25--
$20.00Dec 18$0.00$0.90$0.45$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.05$1.00$0.53$0.50 08/20$0.38–$1.00$0.50--
$20.00Jan 21$0.05$3.10$1.58$2.17 08/25$1.58–$2.00$1.58--
$17.50Oct 16$0.00$0.25$0.13$0.01 08/19$0.13–$1.08$0.01--
$17.50Jan 15$0.00$1.00$0.50$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.25$2.10$1.68$1.71 08/12$1.08–$1.73$1.68--
$40.00Sep 18$10.60$13.20$11.90$4.39 08/05$7.30–$12.00$10.60--
$40.00Oct 16$10.60$13.20$11.90$11.70 08/13$7.40–$12.05$11.70--
$40.00Nov 20$10.20$13.50$11.85$5.63 07/13$7.95–$12.15$10.20--
$40.00Dec 18$10.60$13.30$11.95$11.42 08/13$8.10–$12.35$11.42--
$40.00Jan 21$11.00$16.00$13.50$12.40 08/11$10.50–$14.00$12.40--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.05$0.75--
$45.00Sep 18$15.60$18.30$16.95$8.50 07/22$12.25–$17.45$15.60--
$45.00Oct 16$15.60$18.80$17.20$14.36 08/11$12.35–$17.30$15.60--
$45.00Jan 15$15.10$18.20$16.65$10.13 07/23$12.70–$17.55$15.10--
$45.00Mar 19$15.20$18.70$16.95$15.55 08/11$13.20–$17.40$15.55--
$45.00Jan 21$15.90$20.00$17.95$12.00 07/10$14.50–$18.00$15.90--
$55.00Mar 19$25.40$29.00$27.20$16.88 07/10$22.35–$27.30$25.40--
$55.00Jan 21$24.50$29.50$27.00$19.32 07/08$23.00–$27.50$24.50--
$60.00Jan 21$29.50$34.50$32.00$22.88 07/10$27.50–$32.00$29.50--
$65.00Jan 21$36.70$37.20$36.95$36.39 08/14$32.50–$37.30$36.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892
Total Puts 1,800
Put/Call Ratio 0.62
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 701
Put/Call Ratio 13.48
Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 1,130
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All