Tour v528
ETOR
ETORO GROUP LTD A
$28.66 -4.18%
$28.61 (-0.17%)🌙
as of 09/15 06:30 PM
(9/14 18:30) ◀
|
Tuesday, September 15, 2026 (6:30pm)
January 2026
|
▶ (9/18 18:26)
◀ 9/15 18:30 ▶

Option Volume

Detail
ℹ
Current (09/15) 753
Calls: 52 (7%)
Puts: 701 (93%)
Prior (09/14) 161
Calls: 76 (47%)
Puts: 85 (53%)
Current vs Prior +367.70%
Calls: -31.58% (Calls)
Puts: +724.71% (Puts)
Prior 7-Day Total 1,555
Calls: 1,017 (65%)
Puts: 538 (35%)
Prior 7-Day Average 222
Calls: 145 (65%)
Puts: 76 (35%)
Current vs Prior 7-Day Avg +238.97%
Calls: -64.21%
Puts: +812.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $108.0K
Calls: $3.1K (3%)
Puts: $104.9K (97%)
Prior (09/14) $52.8K
Calls: $21.8K (41%)
Puts: $31.0K (59%)
Current vs Prior +104.45%
Calls: -85.78%
Puts: +238.61%
Prior 7-Day Total $323.5K
Calls: $191.6K (59%)
Puts: $131.9K (41%)
Prior 7-Day Average $46.2K
Calls: $27.4K (59%)
Puts: $18.8K (41%)
Current vs Prior 7-Day Avg +133.69%
Calls: -88.65%
Puts: +456.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 13.48
Prior (09/14) 1.12
Current vs Prior +1105.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2017.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 6,339
Calls: 2,996 (47%)
Puts: 3,343 (53%)
Prior (09/14) 13,785
Calls: 12,194 (88%)
Puts: 1,591 (12%)
Current vs Prior -54.02%
Prior 7-Day Total 57,355
Calls: 47,943 (84%)
Puts: 9,412 (16%)
Prior 7-Day Average 8,193
Calls: 6,849 (84%)
Puts: 1,344 (16%)
Current vs Prior 7-Day Avg -22.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.97% | 12.07%5.97% | 12.07%
Prior 3.84% | 9.90%3.84% | 9.90%
Current vs Prior +55.18% | +21.99%+55.18% | +21.99%
Prior 7-Day Avg 5.46% | 11.94%5.46% | 11.94%
Current vs 7-Day Avg +9.30% | +1.15%+9.30% | +1.15%
Prior 7-Day Eod 3.84% | 9.90%3.84% | 9.90%
Current vs 7-Day Eod +55.18% | +21.99%+55.18% | +21.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($104.9K) vs calls ($3.1K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 368% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.251.70$1.4830.4%6360.78559
$30.00Oct 161.652.50$2.0840.9%350.57479

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 688, top 636)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.200.25$0.2321.7%150.24423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.251.70$1.4830.4%6360.78559
$30.00Oct 161.652.50$2.0840.9%350.57479
$25.00Oct 160.200.35$0.2853.6%20.131.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.9%, max 26.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 1664.6%50.9%26.9%6711.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$1.80$3.20$1.8057%1.78$28.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.97% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.23$1.48$1.71$28.29$31.715.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.200.244.7%0.70%5.37%15423

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 819 vol/day, 120 traded recently)

ETOR averages only 819 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $3.10 on 09/03 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $30.00 01-21 call last traded $8.70 on 08/25 (now $4.00/$9.00) — try a limit near $6.50; the $40.00 10-16 call last traded $0.19 on 09/04 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $25.00 12-18 put last traded $0.85 on 08/31 (now $1.05/$1.30) — try a limit near $1.05.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.20$0.25$0.23$3.10 09/03$0.23–$2.98$0.23423
$30.00Oct 16$0.20$2.55$1.38$3.24 09/04$1.23–$3.65$1.38--
$30.00Nov 20$1.05$3.70$2.38$4.40 09/01$1.80–$4.45$2.38--
$30.00Dec 18$1.85$3.90$2.88$4.10 08/27$2.30–$4.95$2.88--
$30.00Jan 15$1.95$3.80$2.88$5.00 09/04$2.88–$5.40$2.88--
$30.00Mar 19$2.75$5.60$4.18$4.56 08/20$3.60–$6.10$4.18--
$30.00Jan 21$4.00$9.00$6.50$8.70 08/25$6.50–$9.60$6.50186
$25.00Sep 18$3.00$5.30$4.15$6.25 08/31$3.38–$7.65$4.15--
$25.00Oct 16$3.80$5.40$4.60$6.00 08/26$3.85–$7.95$4.60--
$25.00Nov 20$3.10$6.80$4.95$6.74 08/25$4.60–$8.45$4.95--
$25.00Dec 18$4.10$7.00$5.55$7.80 08/27$4.80–$8.50$5.55--
$25.00Jan 15$4.30$7.00$5.65$5.00 08/18$5.00–$8.85$5.00--
$25.00Mar 19$5.20$8.30$6.75$9.30 09/01$6.00–$9.60$6.75--
$25.00Apr 16$5.40$8.20$6.80$8.00 08/25$6.80–$9.70$6.80--
$25.00Jan 21$8.40$11.50$9.95$12.20 09/01$9.15–$12.30$9.95--
$22.50Mar 19$7.10$9.80$8.45$11.30 09/01$7.70–$11.70$8.45--
$22.50Jan 21$9.80$12.40$11.10$10.70 08/20$10.40–$13.25$10.70--
$35.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$0.40$0.03--
$35.00Oct 16$0.15$0.60$0.38$1.00 09/04$0.28–$0.95$0.38--
$35.00Nov 20$0.60$2.20$1.40$1.80 09/04$0.68–$2.17$1.40--
$35.00Dec 18$0.55$2.00$1.27$2.40 09/04$1.08–$2.68$1.27--
$35.00Jan 15$1.00$2.75$1.88$2.89 09/03$1.53–$2.95$1.88--
$35.00Feb 19$0.70$3.60$2.15$3.30 09/03$1.95–$3.40$2.15--
$35.00Mar 19$2.00$2.75$2.38$3.85 09/03$2.20–$4.10$2.38--
$35.00Jan 21$4.10$7.10$5.60$7.01 08/28$5.00–$7.60$5.60--
$20.00Sep 18$7.80$10.40$9.10$12.13 09/01$7.90–$12.75$9.10--
$20.00Mar 19$8.30$12.00$10.15$12.70 08/31$9.40–$13.50$10.15--
$20.00Jan 21$10.70$13.40$12.05$12.88 08/20$11.25–$15.00$12.05--
$17.50Jan 21$12.50$15.20$13.85$17.39 09/01$13.25–$17.15$13.85--
$40.00Sep 18$0.00$0.05$0.03$0.05 09/03$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.10$0.05$0.19 09/04$0.05–$0.75$0.052.4K
$40.00Nov 20$0.00$1.00$0.50$0.84 09/03$0.30–$1.00$0.50--
$40.00Dec 18$0.05$0.50$0.28$1.05 09/04$0.28–$1.27$0.28--
$40.00Jan 15$0.05$0.80$0.43$1.35 09/04$0.43–$1.45$0.43--
$40.00Feb 19$0.05$2.05$1.05$1.90 09/01$1.05–$2.00$1.05--
$40.00Mar 19$0.05$2.20$1.13$1.85 08/20$1.13–$2.42$1.13--
$40.00Apr 16$1.40$2.00$1.70$1.90 08/25$1.70–$2.63$1.70--
$40.00Jan 21$3.30$6.00$4.65$4.40 09/03$3.75–$5.95$4.40--
$15.00Jan 21$13.00$18.00$15.50$18.79 08/31$14.75–$19.50$15.50--
$45.00Sep 18$0.00$0.30$0.15$0.03 09/02$0.15–$0.48$0.03--
$45.00Oct 16$0.00$1.95$0.98$0.02 09/04$0.10–$0.98$0.02--
$45.00Nov 20$0.00$1.25$0.63$0.13 08/14$0.18–$1.18$0.13--
$45.00Dec 18$0.00$0.75$0.38$0.15 08/18$0.25–$0.90$0.15--
$45.00Jan 15$0.00$0.80$0.40$1.00 09/03$0.23–$0.88$0.40--
$45.00Mar 19$0.05$1.50$0.78$1.26 09/03$0.63–$1.78$0.78--
$45.00Jan 21$0.90$4.20$2.55$4.39 08/26$2.05–$4.75$2.55--
$50.00Sep 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.08 09/03$0.03–$0.63$0.03--
$50.00Nov 20$0.00$1.25$0.63$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$0.75$0.38$0.70 08/10$0.10–$0.75$0.38--
$50.00Jan 15$0.05$0.35$0.20$0.41 09/03$0.18–$0.55$0.20--
$50.00Feb 19$0.00$1.00$0.50$2.32 08/10$0.38–$1.20$0.50--
$50.00Mar 19$0.05$1.15$0.60$0.75 09/04$0.40–$1.13$0.60--
$50.00Jan 21$0.90$3.60$2.25$2.85 09/01$2.00–$3.28$2.25--
$55.00Sep 18$0.00$1.40$0.70$0.10 08/06$0.03–$0.70$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.08$0.05--
$55.00Nov 20$0.00$0.75$0.38$0.10 08/26$0.03–$0.48$0.10--
$55.00Dec 18$0.00$0.50$0.25$0.32 08/10$0.18–$0.38$0.25--
$55.00Jan 15$0.00$0.95$0.48$0.50 08/27$0.25–$0.75$0.48--
$55.00Mar 19$0.00$2.35$1.18$0.45 08/27$0.38–$1.18$0.45--
$55.00Jan 21$0.05$3.50$1.78$2.30 08/26$1.65–$2.68$1.78--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.13–$0.63$0.13--
$60.00Nov 20$0.00$1.50$0.75$0.55 07/15$0.05–$0.75$0.55--
$60.00Jan 15$0.00$2.20$1.10$0.09 08/12$0.38–$1.10$0.09--
$60.00Jan 21$0.00$3.40$1.70$0.80 08/25$1.58–$2.45$0.80--
$65.00Jan 15$0.00$0.95$0.48$0.09 09/02$0.03–$0.48$0.09--
$65.00Jan 21$0.00$3.10$1.55$1.40 09/04$0.93–$2.53$1.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.25$1.70$1.48$0.23 09/04$0.22–$2.68$1.25559
$30.00Oct 16$1.65$2.50$2.08$0.77 09/04$0.68–$3.30$1.65479
$30.00Nov 20$2.30$4.00$3.15$1.54 09/03$1.63–$3.90$2.30--
$30.00Dec 18$2.80$4.10$3.45$2.05 09/01$1.90–$4.10$2.80--
$30.00Jan 15$2.60$4.40$3.50$2.66 08/31$2.28–$4.80$2.66--
$30.00Feb 19$3.20$4.80$4.00$2.60 09/03$2.58–$5.20$3.20--
$30.00Mar 19$2.65$4.90$3.78$2.64 07/17$3.00–$5.45$2.65--
$30.00Jan 21$4.90$8.20$6.55$5.60 09/02$5.00–$7.15$5.60--
$25.00Sep 18$0.00$0.05$0.03$0.03 09/02$0.03–$0.38$0.03--
$25.00Oct 16$0.20$0.35$0.28$0.10 09/03$0.13–$0.70$0.201.4K
$25.00Nov 20$0.55$1.25$0.90$0.40 09/04$0.48–$1.18$0.55--
$25.00Dec 18$1.05$1.30$1.18$0.85 08/31$0.73–$1.55$1.05322
$25.00Jan 15$0.95$2.30$1.63$0.95 08/27$0.78–$1.90$0.95--
$25.00Feb 19$1.45$2.05$1.75$1.10 09/03$0.95–$2.13$1.45--
$25.00Mar 19$0.80$2.95$1.88$1.38 09/02$1.38–$3.03$1.38--
$25.00Apr 16$0.85$2.70$1.78$1.63 08/31$1.30–$2.40$1.63--
$25.00Jan 21$3.50$4.50$4.00$4.06 08/11$2.25–$4.38$4.00--
$22.50Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.68$0.03--
$22.50Oct 16$0.00$0.30$0.15$0.25 08/19$0.15–$0.57$0.15--
$22.50Nov 20$0.00$1.10$0.55$0.28 08/25$0.25–$0.55$0.28--
$22.50Dec 18$0.45$0.70$0.57$0.50 08/28$0.45–$1.05$0.5034
$22.50Jan 15$0.65$0.90$0.78$0.95 08/19$0.48–$1.67$0.78544
$22.50Apr 16$1.25$1.50$1.38$1.09 09/01$0.78–$1.78$1.25--
$22.50Jan 21$1.35$4.60$2.97$2.92 08/25$1.85–$3.45$2.92--
$35.00Sep 18$4.30$7.60$5.95$3.14 09/02$2.35–$7.10$4.30--
$35.00Oct 16$4.60$6.70$5.65$3.40 09/04$3.33–$6.90$4.60--
$35.00Nov 20$5.80$8.10$6.95$4.90 08/27$4.25–$7.90$5.80--
$35.00Dec 18$5.80$8.10$6.95$5.30 08/27$4.40–$7.65$5.80--
$35.00Jan 15$5.90$8.20$7.05$5.75 08/28$4.70–$8.00$5.90--
$35.00Feb 19$5.60$8.30$6.95$5.50 09/02$5.25–$8.15$5.60--
$20.00Nov 20$0.00$2.20$1.10$0.25 08/12$0.38–$1.10$0.25--
$20.00Dec 18$0.00$1.20$0.60$0.05 09/03$0.20–$1.20$0.05--
$20.00Jan 15$0.05$1.00$0.53$0.50 08/20$0.38–$1.00$0.50--
$20.00Jan 21$0.60$3.10$1.85$2.17 08/25$1.58–$2.15$1.85--
$17.50Oct 16$0.00$0.95$0.48$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$2.25$1.13$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$1.20$2.10$1.65$1.71 08/12$1.08–$1.73$1.65--
$40.00Sep 18$9.30$12.20$10.75$4.39 08/05$7.30–$12.00$9.30--
$40.00Oct 16$9.30$12.50$10.90$11.70 08/13$7.40–$12.05$10.90--
$40.00Nov 20$10.10$12.70$11.40$5.63 07/13$7.95–$12.15$10.10--
$40.00Dec 18$10.00$12.80$11.40$11.42 08/13$8.10–$12.35$11.40--
$40.00Jan 21$11.20$15.20$13.20$12.40 08/11$10.50–$14.00$12.40--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.65–$1.05$0.75--
$45.00Sep 18$14.30$17.70$16.00$8.50 07/22$12.25–$17.45$14.30--
$45.00Oct 16$14.30$18.30$16.30$14.36 08/11$12.35–$17.30$14.36--
$45.00Jan 15$14.30$17.80$16.05$10.13 07/23$12.70–$17.55$14.30--
$45.00Mar 19$14.60$17.90$16.25$15.55 08/11$13.20–$17.40$15.55--
$45.00Jan 21$15.10$18.60$16.85$12.00 07/10$14.50–$18.00$15.10--
$55.00Mar 19$24.30$28.30$26.30$16.88 07/10$22.35–$27.30$24.30--
$55.00Jan 21$24.00$28.50$26.25$19.32 07/08$23.00–$27.50$24.00--
$60.00Jan 21$29.00$34.00$31.50$22.88 07/10$27.50–$32.00$29.00--
$65.00Jan 21$36.10$36.70$36.40$36.39 08/14$32.50–$37.30$36.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 701
Put/Call Ratio 13.48
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 85
Put/Call Ratio 1.12
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 538
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All