ETHA - Options Database

ETHA

iShares Ethereum Trust ETF

$20.85 +4.67%

$20.94 (+0.41%)🌙

as of 09/21 06:26 PM

(9/18 18:26) ◀

Monday, September 21, 2026 (6:26pm)

▶

◀ 9/21 18:26

Option Volume

Detail

ℹ

Current (09/21) 329,857

Calls: 198,127 (60%)

Puts: 131,730 (40%)

Prior (09/18) 562,726

Calls: 390,057 (69%)

Puts: 172,669 (31%)

Current vs Prior -41.38%

Calls: -49.21% (Calls)

Puts: -23.71% (Puts)

Prior 7-Day Total 1,938,558

Calls: 1,401,232 (72%)

Puts: 537,326 (28%)

Prior 7-Day Average 276,936

Calls: 200,176 (72%)

Puts: 76,760 (28%)

Current vs Prior 7-Day Avg +19.11%

Calls: -1.02%

Puts: +71.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $30.20M

Calls: $23.53M (78%)

Puts: $6.67M (22%)

Prior (09/18) $55.64M

Calls: $43.68M (79%)

Puts: $11.96M (21%)

Current vs Prior -45.73%

Calls: -46.13%

Puts: -44.25%

Prior 7-Day Total $137.23M

Calls: $106.07M (77%)

Puts: $31.15M (23%)

Prior 7-Day Average $19.60M

Calls: $15.15M (77%)

Puts: $4.45M (23%)

Current vs Prior 7-Day Avg +54.03%

Calls: +55.27%

Puts: +49.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.66

Prior (09/18) 0.44

Current vs Prior +50.19%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +80.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 1,623,466

Calls: 1,116,035 (69%)

Puts: 507,431 (31%)

Prior (09/18) 2,001,909

Calls: 1,449,058 (72%)

Puts: 552,851 (28%)

Current vs Prior -18.90%

Prior 7-Day Total 13,023,247

Calls: 8,851,914 (68%)

Puts: 4,171,333 (32%)

Prior 7-Day Average 1,860,463

Calls: 1,264,559 (68%)

Puts: 595,904 (32%)

Current vs Prior 7-Day Avg -12.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.24% | 8.68%12.37% | 20.48%

Prior 6.98% | 9.09%2.96% | 11.14%

Current vs Prior -10.65% | -4.46%+317.79% | +83.76%

Prior 7-Day Avg 5.86% | 8.63%6.68% | 12.87%

Current vs 7-Day Avg +6.39% | +0.61%+85.37% | +59.18%

Prior 7-Day Eod 6.98% | 9.09%2.96% | 11.14%

Current vs 7-Day Eod -10.65% | -4.46%+317.79% | +83.76%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Prior 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.80% | 13.11%

Calls: 12.28% | 8.75%

Puts: 7.32% | 17.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.53M) vs puts ($6.67M). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	1.28	1.30	$1.29	1.6%	872	0.52	358
$21.00	Oct 16	1.13	1.15	$1.14	1.8%	5.4K	0.51	15.3K
$23.00	Oct 16	0.49	0.50	$0.50	2.0%	2.2K	0.28	7.3K
$18.50	Sep 25	2.36	2.41	$2.38	2.1%	248	0.95	13.0K
$19.00	Oct 16	2.30	2.35	$2.33	2.1%	428	0.77	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	2.68	2.76	$2.72	2.9%	2	0.91	--
$24.00	Oct 2	3.20	3.30	$3.25	3.1%	1	0.88	--
$24.00	Sep 25	3.15	3.25	$3.20	3.1%	1	0.92	--
$22.00	Oct 16	1.82	1.88	$1.85	3.2%	34	0.61	2.7K
$21.00	Sep 25	0.58	0.60	$0.59	3.4%	374	0.53	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.48, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.11	0.13	$0.12	16.7%	1.9K	0.16	3.0K
$23.00	Sep 25	0.08	0.09	$0.09	11.1%	578	0.11	1.2K
$22.00	Sep 25	0.18	0.19	$0.19	5.3%	6.7K	0.23	7.1K
$23.50	Sep 25	0.06	0.07	$0.07	14.3%	932	0.08	1.6K
$21.50	Sep 25	0.28	0.29	$0.29	3.4%	5.5K	0.33	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 25	0.09	0.10	$0.10	10.0%	1.2K	0.14	4.6K
$20.00	Sep 25	0.18	0.19	$0.19	5.3%	9.1K	0.24	507
$20.50	Sep 25	0.33	0.35	$0.34	5.9%	1.7K	0.38	3
$18.50	Oct 2	0.10	0.12	$0.11	18.2%	3.0K	0.11	4.4K
$21.00	Sep 25	0.58	0.60	$0.59	3.4%	374	0.53	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	3.80	3.90	$3.85	2.6%	12	0.99	344
$17.50	Sep 25	3.30	3.40	$3.35	3.0%	8	0.97	313
$18.00	Sep 25	2.83	2.90	$2.87	2.4%	89	0.96	595
$17.00	Oct 2	3.85	3.95	$3.90	2.6%	72	0.95	144
$18.50	Sep 25	2.36	2.41	$2.38	2.1%	248	0.95	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	3.15	3.25	$3.20	3.1%	1	0.92	--
$23.50	Sep 25	2.68	2.76	$2.72	2.9%	2	0.91	--
$25.00	Oct 2	4.15	4.30	$4.22	3.6%	1	0.91	--
$23.00	Sep 25	2.20	2.28	$2.24	3.6%	2	0.88	24
$24.00	Oct 2	3.20	3.30	$3.25	3.1%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 197.4K, top 24.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 25	0.44	0.46	$0.45	4.4%	24.6K	0.47	14.0K
$20.00	Oct 16	1.62	1.67	$1.65	3.0%	7.8K	0.65	41.3K
$20.50	Sep 25	0.69	0.72	$0.71	4.2%	6.8K	0.62	11.5K
$22.00	Sep 25	0.18	0.19	$0.19	5.3%	6.7K	0.23	7.1K
$22.00	Oct 16	0.75	0.77	$0.76	2.6%	6.3K	0.39	43.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	0.02	0.03	$0.03	33.3%	18.3K	0.04	15.9K
$20.00	Oct 2	0.39	0.41	$0.40	5.0%	14.5K	0.31	89
$19.00	Sep 25	0.04	0.05	$0.05	20.0%	14.0K	0.07	15.3K
$21.00	Oct 2	0.83	0.86	$0.85	3.5%	12.5K	0.51	9
$20.00	Sep 25	0.18	0.19	$0.19	5.3%	9.1K	0.24	507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 25.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 25	Oct 30	70.2%	56.0%	25.4%	2.2K	3.1K
$22.00	Sep 25	Oct 30	66.7%	55.7%	19.8%	7.5K	9.9K
$20.00	Sep 25	Oct 30	59.2%	51.6%	14.8%	6.4K	25.3K
$20.50	Sep 25	Oct 30	58.0%	51.5%	12.7%	6.8K	11.5K
$21.50	Sep 25	Oct 30	62.8%	56.0%	12.1%	5.6K	10.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 25	Oct 30	59.2%	51.6%	14.8%	9.2K	770
$21.00	Sep 25	Oct 30	60.3%	55.2%	9.1%	387	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.14, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Oct 30	$0.14	$0.86	$0.14	26%	6.14	$24.14
$21.00	$21.50	Oct 30	$0.19	$0.31	$0.19	52%	1.63	$21.19
$20.50	$21.00	Oct 16	$0.22	$0.28	$0.22	58%	1.27	$20.72
$19.50	$20.00	Oct 30	$0.28	$0.22	$0.28	68%	0.79	$19.78
$24.00	$25.00	Oct 23	$0.13	$0.87	$0.13	23%	6.69	$24.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 30	$0.15	$0.35	$0.15	32%	2.33	$19.35
$20.50	$20.00	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$20.35
$19.50	$19.00	Oct 9	$0.12	$0.38	$0.12	26%	3.17	$19.38
$19.00	$18.50	Oct 23	$0.12	$0.38	$0.12	25%	3.17	$18.88
$19.00	$18.50	Oct 30	$0.13	$0.37	$0.13	27%	2.85	$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 2	$0.15	$0.15	$0.35	61%	0.43	$21.65
$21.50	$22.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$21.67
$22.00	$22.50	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$22.15
$21.00	$21.50	Oct 2	$0.19	$0.19	$0.31	51%	0.61	$21.19
$22.00	$22.50	Oct 9	$0.13	$0.13	$0.37	64%	0.35	$22.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$20.27
$20.50	$20.00	Oct 16	$0.22	$0.22	$0.28	58%	0.79	$20.28
$18.50	$18.00	Oct 16	$0.10	$0.10	$0.40	82%	0.25	$18.40
$20.00	$19.50	Oct 23	$0.19	$0.19	$0.31	64%	0.61	$19.81
$20.50	$20.00	Oct 2	$0.20	$0.20	$0.30	59%	0.67	$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 25	Oct 2	$0.24	62.8%	55.8%
$21.00	Sep 25	Oct 2	$0.27	60.3%	54.9%
$20.50	Sep 25	Oct 2	$0.25	58.0%	53.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 25	Oct 9	$0.42	62.8%	55.7%
$21.00	Sep 25	Oct 2	$0.26	60.3%	54.9%
$20.50	Sep 25	Oct 2	$0.26	58.0%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.99% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Sep 25	$0.45	$0.59	$1.04	$19.96	$22.04	4.99%
$20.50	Sep 25	$0.71	$0.34	$1.05	$19.45	$21.55	5.04%
$21.50	Sep 25	$0.29	$0.93	$1.22	$20.28	$22.72	5.85%
$20.00	Sep 25	$1.04	$0.19	$1.23	$18.77	$21.23	5.90%
$22.00	Sep 25	$0.19	$1.34	$1.53	$20.47	$23.53	7.34%
$19.50	Sep 25	$1.45	$0.10	$1.55	$17.95	$21.05	7.43%
$20.50	Oct 2	$0.96	$0.60	$1.56	$18.94	$22.06	7.48%
$21.00	Oct 2	$0.72	$0.85	$1.57	$19.43	$22.57	7.53%
$20.00	Oct 2	$1.29	$0.40	$1.69	$18.31	$21.69	8.11%
$19.50	Oct 2	$1.62	$0.26	$1.88	$17.62	$21.38	9.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$19.00	Sep 25	$0.09	$0.05	$0.14	$18.86	$23.14
$22.50	$19.00	Sep 25	$0.12	$0.05	$0.17	$18.83	$22.67
$23.00	$19.50	Sep 25	$0.09	$0.10	$0.19	$19.31	$23.19
$22.50	$19.50	Sep 25	$0.12	$0.10	$0.22	$19.28	$22.72
$22.00	$19.00	Sep 25	$0.19	$0.05	$0.24	$18.76	$22.24
$22.00	$19.50	Sep 25	$0.19	$0.10	$0.29	$19.21	$22.29
$23.00	$20.00	Sep 25	$0.09	$0.19	$0.28	$19.72	$23.28
$22.50	$20.00	Sep 25	$0.12	$0.19	$0.31	$19.69	$22.81
$23.00	$18.50	Oct 2	$0.21	$0.11	$0.32	$18.18	$23.32
$22.00	$20.00	Sep 25	$0.19	$0.19	$0.38	$19.62	$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.72, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/23	Oct 16	$0.21	$0.29	49%	0.72	$18.29	$22.71
19/20	23/24	Oct 23	$0.26	$0.24	39%	1.08	$19.24	$23.26
18/19	23/24	Oct 23	$0.23	$0.27	44%	0.85	$18.77	$23.23
18/18	23/24	Oct 30	$0.22	$0.28	45%	0.79	$18.28	$23.22
18/19	23/24	Oct 30	$0.24	$0.26	40%	0.92	$18.76	$23.24
19/20	22/23	Oct 16	$0.25	$0.25	38%	1.00	$19.25	$22.75
19/20	23/24	Oct 30	$0.26	$0.24	35%	1.08	$19.24	$23.26
18/18	24/25	Oct 16	$0.21	$0.79	62%	0.27	$18.29	$24.21
18/18	24/25	Oct 30	$0.25	$0.75	52%	0.33	$18.25	$24.25
18/19	24/25	Oct 23	$0.25	$0.75	52%	0.33	$18.75	$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Sep 25	$0.07	$0.43	29%	6.14
$21.00	$21.50	$22.00	Sep 25	$0.06	$0.44	24%	7.33
$20.50	$21.00	$21.50	Oct 2	$0.05	$0.45	20%	9.00
$21.50	$22.00	$22.50	Oct 2	$0.05	$0.45	16%	9.00
$19.50	$20.00	$20.50	Sep 25	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.50	$20.00	$20.50	Sep 25	$0.06	$0.44	24%	7.33
$20.00	$20.50	$21.00	Oct 2	$0.05	$0.45	20%	9.00
$21.00	$21.50	$22.00	Sep 25	$0.07	$0.43	24%	6.14
$20.50	$21.00	$21.50	Sep 25	$0.09	$0.41	29%	4.56
$19.00	$19.50	$20.00	Oct 2	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.00, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Sep 25	-$0.19	$0.31
$21.00	$21.50	1:2	Sep 25	-$0.13	$0.37
$24.00	$25.00	1:2	Oct 16	-$0.11	$0.89
$21.50	$22.00	1:2	Sep 25	-$0.09	$0.41
$24.00	$25.00	1:2	Oct 9	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Oct 23	-$1.00	$1.00
$22.50	$21.00	1:2	Oct 23	-$0.37	$1.13
$23.00	$22.00	1:2	Sep 25	-$0.44	$0.56
$22.00	$21.00	1:2	Oct 2	-$0.19	$0.81
$21.00	$20.50	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.84%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 30	$1.01	0.42	5.5%	4.84%	10.36%	802	2.8K
$21.50	Oct 30	$1.18	0.47	3.1%	5.66%	8.78%	49	1.1K
$21.00	Oct 30	$1.39	0.52	0.7%	6.67%	7.39%	58	1.0K
$22.50	Oct 30	$0.84	0.37	7.9%	4.03%	11.94%	204	137
$23.00	Oct 30	$0.71	0.33	10.3%	3.41%	13.72%	86	316
$23.50	Oct 30	$0.61	0.29	12.7%	2.93%	15.64%	86	12
$21.00	Oct 23	$1.28	0.52	0.7%	6.14%	6.86%	872	358
$24.00	Oct 30	$0.53	0.26	15.1%	2.54%	17.65%	360	464
$21.50	Oct 23	$1.04	0.46	3.1%	4.99%	8.11%	13	312
$22.00	Oct 23	$0.87	0.41	5.5%	4.17%	9.69%	45	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,127

Total Puts 131,730

Put/Call Ratio 0.66

Net Difference 66,397

Prior's Put/Call Breakdown

Total Calls 390,057

Total Puts 172,669

Put/Call Ratio 0.44

Net Difference 217,388

Prior 7-Day Put/Call Summary

Total Calls 1,401,232

Total Puts 537,326

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card