Tour v456
ETD
ETHAN ALLEN INTERIOR
$23.70 -0.42%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 97
Calls: 76 (78%)
Puts: 21 (22%)
Prior (07/28) 287
Calls: 227 (79%)
Puts: 60 (21%)
Current vs Prior -66.20%
Calls: -66.52% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 312
Calls: 230 (74%)
Puts: 82 (26%)
Prior 7-Day Average 104
Calls: 32 (74%)
Puts: 11 (26%)
Current vs Prior 7-Day Avg -6.73%
Calls: +131.30%
Puts: +79.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.1K
Calls: $3.3K (64%)
Puts: $1.9K (36%)
Prior (07/28) $83.4K
Calls: $16.8K (20%)
Puts: $66.6K (80%)
Current vs Prior -93.85%
Calls: -80.54%
Puts: -97.21%
Prior 7-Day Total $84.4K
Calls: $17.1K (20%)
Puts: $67.3K (80%)
Prior 7-Day Average $28.1K
Calls: $2.4K (20%)
Puts: $9.6K (80%)
Current vs Prior 7-Day Avg -81.77%
Calls: +33.55%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.28
Prior (07/28) 0.26
Current vs Prior +4.54%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -86.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 3,060
Calls: 2,438 (80%)
Puts: 622 (20%)
Prior (07/28) 2,991
Calls: 2,359 (79%)
Puts: 632 (21%)
Current vs Prior +2.31%
Prior 7-Day Total 8,296
Calls: 5,622 (68%)
Puts: 2,674 (32%)
Prior 7-Day Average 2,765
Calls: 1,874 (68%)
Puts: 891 (32%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 15.82%
Prior 9.78% | 11.13%
Current vs Prior -15.48% | +42.15%
Prior 7-Day Avg 10.58% | 12.57%
Current vs 7-Day Avg -21.81% | +25.85%
Prior 7-Day Eod 9.78% | 11.13%
Current vs 7-Day Eod -15.48% | +42.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.19% | 207.55%
Calls: 89.19% | 207.55%
Puts: -- | --
Prior 56.91% | 184.61%
Calls: 42.86% | 189.47%
Puts: 70.95% | 179.74%
Current vs Prior +56.72% | +12.43%
Prior 7-Day Avg 72.42% | 121.07%
Calls: 70.65% | 123.50%
Puts: 74.19% | 179.74%
Current vs 7-Day Avg +23.16% | +71.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (76 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.405.80$4.1082.9%--1.0055
$22.50Aug 210.251.90$1.08152.8%--0.66314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 96, top 76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.55$0.4358.1%760.271.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.001.75$0.88198.9%200.3848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.16, avg 5.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.38$4.62$0.3812.16$25.38
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.65$1.85$0.652.85$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.65$0.65$1.850.35$23.15
$25.00$30.00Aug 21$0.38$0.38$4.620.08$25.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.65$0.65$1.850.35$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.27% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.08$0.88$1.96$20.54$24.468.27%
$20.00Aug 21$4.10$0.23$4.33$15.67$24.3318.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.45% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.43$0.15$0.58$16.92$25.58
$25.00$20.00Aug 21$0.43$0.23$0.66$19.34$25.66
$25.00$22.50Aug 21$0.43$0.88$1.31$21.19$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$1.03$3.970.26$21.47$26.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$2.37$0.130.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.33$4.67
$22.50$25.001:2Aug 21$0.22$2.28
$20.00$22.501:2Aug 21$1.94$0.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.07$2.43
$22.50$20.001:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.300.275.5%1.27%6.75%761.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 286 vol/day, 28 traded recently)

ETD averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $0.15 on 07/24 (now $0.40/$0.50) — try a limit near $0.40. Also watch the $10.00 08-21 call last traded $10.43 on 06/03 (now $12.10/$15.80) — try a limit near $12.10; the $17.50 11-20 call last traded $5.74 on 07/15 (now $4.70/$7.80) — try a limit near $5.74. Most tradeable put: the $25.00 11-20 put last traded $5.15 on 06/02 (now $1.75/$4.70) — try a limit near $3.23.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$0.50$0.45$0.15 07/24$0.15–$0.45$0.401.4K
$25.00Nov 20$0.25$1.50$0.88$0.96 07/21$0.53–$1.08$0.88224
$25.00Feb 19$0.35$2.00$1.18$1.20 07/23$1.05–$1.92$1.1848
$22.50Aug 21$0.60$2.05$1.33$1.23 07/24$0.40–$1.48$1.23314
$22.50Sep 18$0.65$2.80$1.73$1.59 07/20$1.10–$2.15$1.592
$22.50Nov 20$1.60$4.00$2.80$1.78 07/24$1.05–$2.80$1.78117
$22.50Feb 19$1.45$4.50$2.98$1.71 06/18$2.07–$2.98$1.7112
$20.00Aug 21$2.30$5.20$3.75$2.33 07/13$1.60–$3.75$2.3355
$20.00Nov 20$2.70$5.60$4.15$3.58 07/17$2.33–$4.15$3.5845
$20.00Feb 19$2.95$5.80$4.38$3.98 07/21$2.60–$4.38$3.982
$30.00Aug 21$0.00$2.60$1.30$0.10 07/15$0.05–$1.30$0.1038
$30.00Nov 20$0.00$0.40$0.20$0.15 07/22$0.10–$0.20$0.1586
$30.00Feb 19$0.30$0.60$0.45$0.36 07/21$0.25–$0.85$0.363
$17.50Nov 20$4.70$7.80$6.25$5.74 07/15$4.20–$6.25$5.743
$17.50Aug 21$4.60$7.60$6.10--$6.10–$6.10—$4.608
$35.00Feb 19$0.00$0.45$0.23$0.05 07/22$0.18–$0.23$0.051
$35.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--1
$10.00Aug 21$12.10$15.80$13.95$10.43 06/03$11.50–$13.95$12.101
$10.00Nov 20$11.90$15.80$13.85--$13.85–$13.85—$11.902
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$3.70$2.23$2.70 07/21$2.15–$4.15$2.234
$25.00Nov 20$1.75$4.70$3.23$5.15 06/02$2.93–$4.60$3.2310
$22.50Aug 21$0.00$1.75$0.88$0.90 07/23$0.53–$2.25$0.8848
$22.50Nov 20$0.40$3.60$2.00$1.70 07/24$1.43–$2.75$1.7028
$20.00Aug 21$0.05$0.70$0.38$0.36 07/24$0.23–$0.70$0.36264
$20.00Sep 18$0.00$1.30$0.65$0.44 07/22$0.43–$1.40$0.445
$20.00Nov 20$0.20$2.00$1.10$1.15 07/14$0.65–$1.30$1.1066
$30.00Nov 20$5.60$8.50$7.05--$7.05–$7.05—$5.604
$17.50Aug 21$0.05$0.25$0.15$0.15 07/22$0.15–$0.53$0.1536
$17.50Sep 18$0.00$1.40$0.70$0.24 07/22$0.25–$1.18$0.245
$17.50Nov 20$0.00$1.50$0.75$0.55 07/13$0.53–$0.88$0.5529
$17.50Feb 19$0.00$1.35$0.68$1.61 06/18$0.68–$1.53$0.682
$15.00Aug 21$0.00$0.10$0.05$0.15 06/15$0.05–$0.13$0.0566
$15.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--2
$35.00Aug 21$10.40$11.80$11.10--$11.10–$11.10—$10.4060
$12.50Nov 20$0.00$2.20$1.10--$1.10–$1.10—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 21
Put/Call Ratio 0.28
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 60
Put/Call Ratio 0.26
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 82
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All