Tour v533
ET
ENERGY TRANSFER L P
$20.28 -3.01%
$20.34 (+0.30%)🌙
as of 11/02 04:00 PM
(11/2 15:01) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 23,356
Calls: 18,535 (79%)
Puts: 4,821 (21%)
Prior (10/28) 22,558
Calls: 16,645 (74%)
Puts: 5,913 (26%)
Current vs Prior +3.54%
Calls: +11.35% (Calls)
Puts: -18.47% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -39.84%
Calls: -44.45%
Puts: -11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $1.09M
Calls: $728.9K (67%)
Puts: $357.6K (33%)
Prior (10/28) $1.38M
Calls: $1.06M (77%)
Puts: $321.7K (23%)
Current vs Prior -21.52%
Calls: -31.42%
Puts: +11.16%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -55.88%
Calls: -67.60%
Puts: +67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.26
Prior (10/28) 0.36
Current vs Prior -26.78%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/28) 964,544
Calls: 809,170 (84%)
Puts: 155,374 (16%)
Current vs Prior +0.50%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.42% | 5.92%6.21% | 9.27%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +72.82% | -1.17%-5.39% | +2.12%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +40.71% | +29.84%+18.29% | +10.05%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +72.82% | -1.17%+8.26% | +2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -24.84% | +93.44%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -8.74% | +49.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($728.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (18,535 calls vs 4,821 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 131.112.76$1.9485.1%--1.0059
$19.00Nov 271.181.52$1.3525.2%51.0032
$19.50Nov 60.801.00$0.9022.2%3110.95146
$19.00Nov 201.161.55$1.3628.7%80.89307
$19.50Nov 200.731.02$0.8833.0%220.8337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.772.41$1.59103.1%--0.9513
$21.50Nov 61.171.89$1.5347.1%10.927
$21.00Nov 60.831.22$1.0238.2%660.831.1K
$21.00Nov 130.861.35$1.1144.1%10.8038
$21.00Nov 200.881.26$1.0735.5%70.79623

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.190.29$0.2441.7%7790.371.1K
$21.00Nov 60.050.10$0.0862.5%7570.163.8K
$22.00Nov 60.010.02$0.0250.0%6700.04576
$20.00Nov 130.350.65$0.5060.0%5330.5844
$21.00Nov 200.110.14$0.1323.1%4380.2142.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.550.78$0.6734.3%1.5K0.651.4K
$20.00Nov 60.180.43$0.3180.6%1500.461.8K
$18.00Nov 60.000.05$0.03166.7%1400.0457
$19.00Nov 60.030.57$0.30180.0%1180.2684
$19.50Nov 60.100.16$0.1346.2%1090.242.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 228.4%, max 618.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Nov 2786.9%24.3%257.9%758
$20.50Nov 6Dec 1148.5%21.8%122.3%8141.1K
$21.00Nov 6Dec 1142.5%19.2%120.9%7613.8K
$20.00Nov 6Dec 1140.3%19.6%105.9%140904
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Nov 6Dec 11295.8%41.2%618.4%212
$17.50Nov 6Dec 11173.8%27.2%539.8%111
$18.50Nov 6Nov 27107.7%26.3%309.4%497
$19.00Nov 6Dec 486.9%27.4%217.7%119117
$20.50Nov 6Dec 1148.5%21.8%122.3%1.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.63, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 13$0.38$0.62$0.3880%1.63$18.38
$20.00$20.50Nov 6$0.19$0.31$0.1963%1.63$20.19
$20.50$21.00Dec 4$0.13$0.37$0.1338%2.85$20.63
$20.50$21.00Nov 27$0.14$0.36$0.1437%2.57$20.64
$20.00$20.50Dec 4$0.24$0.26$0.2455%1.08$20.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 27$0.22$0.28$0.2277%1.27$20.78
$20.00$19.50Nov 27$0.12$0.38$0.1250%3.17$19.88
$21.00$20.50Dec 11$0.32$0.18$0.3277%0.56$20.68
$20.50$20.00Nov 20$0.27$0.23$0.2764%0.85$20.23
$20.50$20.00Nov 13$0.28$0.22$0.2865%0.79$20.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Dec 11$0.21$0.21$0.2961%0.72$20.71
$20.50$21.00Nov 6$0.16$0.16$0.3463%0.47$20.66
$21.00$21.50Dec 4$0.11$0.11$0.3975%0.28$21.11
$20.50$21.00Nov 20$0.15$0.15$0.3562%0.43$20.65
$20.50$21.00Nov 13$0.14$0.14$0.3663%0.39$20.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Nov 6$0.27$0.27$0.2378%1.17$18.23
$19.50$19.00Nov 13$0.13$0.13$0.3772%0.35$19.37
$20.00$19.50Nov 13$0.23$0.23$0.2753%0.85$19.77
$20.00$19.50Dec 4$0.26$0.26$0.2449%1.08$19.74
$20.00$19.50Nov 20$0.22$0.22$0.2852%0.79$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0740.3%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.1140.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.65% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.43$0.31$0.74$19.26$20.743.65%
$20.50Nov 6$0.24$0.67$0.91$19.59$21.414.49%
$20.00Nov 13$0.50$0.42$0.92$19.08$20.924.54%
$20.00Nov 27$0.57$0.37$0.94$19.06$20.944.64%
$20.50Nov 13$0.25$0.70$0.95$19.55$21.454.68%
$20.00Nov 20$0.54$0.45$0.99$19.01$20.994.88%
$20.50Nov 20$0.28$0.72$1.00$19.50$21.504.93%
$19.50Nov 6$0.90$0.13$1.03$18.47$20.535.08%
$20.50Nov 27$0.30$0.78$1.08$19.42$21.585.33%
$21.00Nov 6$0.08$1.02$1.10$19.90$22.105.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.44% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Nov 13$0.03$0.06$0.09$18.91$22.09
$21.50$19.00Nov 13$0.05$0.06$0.11$18.89$21.61
$22.00$17.50Dec 11$0.07$0.05$0.12$17.38$22.12
$22.00$18.00Nov 27$0.06$0.08$0.14$17.86$22.14
$22.00$18.50Nov 20$0.04$0.10$0.14$18.36$22.14
$21.50$18.00Nov 27$0.07$0.08$0.15$17.85$21.65
$22.00$18.50Nov 27$0.06$0.09$0.15$18.35$22.15
$21.50$18.50Nov 27$0.07$0.09$0.16$18.34$21.66
$21.50$18.50Nov 20$0.07$0.10$0.17$18.33$21.67
$22.00$18.00Dec 11$0.07$0.10$0.17$17.83$22.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 20$0.08$0.4245%5.25
$20.00$20.50$21.00Nov 13$0.11$0.3939%3.55
$20.00$20.50$21.00Nov 20$0.11$0.3937%3.55
$20.50$21.00$21.50Nov 13$0.08$0.4227%5.25
$20.00$20.50$21.00Nov 27$0.13$0.3741%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 20$0.08$0.4231%5.25
$19.00$19.50$20.00Nov 13$0.10$0.4035%4.00
$19.50$20.00$20.50Dec 11$0.08$0.4228%5.25
$20.00$20.50$21.00Nov 13$0.13$0.3733%2.85
$18.00$18.50$19.00Nov 27$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Nov 20-$0.20$0.30
$20.00$20.501:2Dec 4-$0.09$0.41
$20.50$21.001:2Dec 4-$0.07$0.43
$19.00$19.501:2Nov 20-$0.40$0.10
$21.50$22.001:2Dec 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Dec 4-$0.07$0.43
$20.50$20.001:2Nov 13-$0.14$0.36
$20.50$20.001:2Nov 20-$0.18$0.32
$21.00$20.501:2Nov 13-$0.29$0.21
$21.00$20.501:2Nov 6-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.33%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 11$0.270.391.1%1.33%2.42%35--
$21.50Dec 11$0.110.196.0%0.54%6.56%5488
$21.00Dec 4$0.150.253.5%0.74%4.29%2944
$20.50Dec 4$0.240.381.1%1.18%2.27%539
$20.50Nov 27$0.230.371.1%1.13%2.22%54456
$20.50Nov 20$0.200.381.1%0.99%2.07%19297
$20.50Nov 13$0.200.371.1%0.99%2.07%3821.1K
$20.50Nov 6$0.190.371.1%0.94%2.02%7791.1K
$21.00Nov 27$0.100.233.5%0.49%4.04%343711
$21.00Nov 20$0.110.213.5%0.54%4.09%43842.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,535
Total Puts 4,821
Put/Call Ratio 0.26
Net Difference 13,714

Prior's Put/Call Breakdown

Total Calls 16,645
Total Puts 5,913
Put/Call Ratio 0.36
Net Difference 10,732

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All