Tour v533
ET
ENERGY TRANSFER L P
$20.43 -2.32%
(11/2 14:08) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 19,862
Calls: 15,381 (77%)
Puts: 4,481 (23%)
Prior (10/28) 19,011
Calls: 13,164 (69%)
Puts: 5,847 (31%)
Current vs Prior +4.48%
Calls: +16.84% (Calls)
Puts: -23.36% (Puts)
Prior 7-Day Total 271,746
Calls: 233,547 (86%)
Puts: 38,199 (14%)
Prior 7-Day Average 38,820
Calls: 33,363 (86%)
Puts: 5,457 (14%)
Current vs Prior 7-Day Avg -48.84%
Calls: -53.90%
Puts: -17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $901.9K
Calls: $576.4K (64%)
Puts: $325.5K (36%)
Prior (10/28) $1.26M
Calls: $946.2K (75%)
Puts: $317.5K (25%)
Current vs Prior -28.63%
Calls: -39.08%
Puts: +2.51%
Prior 7-Day Total $17.24M
Calls: $15.75M (91%)
Puts: $1.49M (9%)
Prior 7-Day Average $2.46M
Calls: $2.25M (91%)
Puts: $213.0K (9%)
Current vs Prior 7-Day Avg -63.38%
Calls: -74.38%
Puts: +52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.29
Prior (10/28) 0.44
Current vs Prior -34.41%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +39.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 969,405
Calls: 815,029 (84%)
Puts: 154,376 (16%)
Prior (10/28) 964,544
Calls: 809,170 (84%)
Puts: 155,374 (16%)
Current vs Prior +0.50%
Prior 7-Day Total 6,653,125
Calls: 5,619,231 (84%)
Puts: 1,033,894 (16%)
Prior 7-Day Average 950,446
Calls: 802,747 (84%)
Puts: 147,699 (16%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.68% | 5.73%6.27% | 9.25%
Prior 3.14% | 5.99%6.57% | 9.08%
Current vs Prior +80.91% | -4.35%-4.59% | +1.91%
Prior 7-Day Avg 3.85% | 4.56%5.25% | 8.42%
Current vs 7-Day Avg +47.30% | +25.66%+19.29% | +9.82%
Prior 7-Day Eod 3.14% | 5.99%5.74% | 9.04%
Current vs 7-Day Eod +80.91% | -4.35%+9.17% | +2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.87% | 34.43%
Calls: 16.07% | 25.00%
Puts: 41.67% | 43.86%
Prior 38.41% | 30.01%
Calls: 37.93% | 27.91%
Puts: 38.89% | 32.10%
Current vs Prior -24.84% | +14.73%
Prior 7-Day Avg 31.64% | 38.83%
Calls: 31.35% | 34.96%
Puts: 31.93% | 42.71%
Current vs 7-Day Avg -8.74% | -11.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($576.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,381 calls vs 4,481 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (815,029 calls vs 154,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.140.16$0.1513.3%1880.2442.4K
$20.50Nov 60.240.28$0.2615.4%6220.411.1K
$20.00Nov 60.520.61$0.5616.1%660.69903
$19.50Nov 200.881.06$0.9718.6%220.8937
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.762.18$1.9721.3%--1.0011
$19.00Nov 61.201.55$1.3825.4%21.0026
$19.50Nov 60.841.10$0.9726.8%1551.00146
$18.00Nov 132.212.72$2.4720.6%11.00--
$19.00Nov 131.281.66$1.4725.9%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.552.09$1.8229.7%--0.9513
$21.50Nov 61.211.55$1.3824.6%10.917
$21.00Nov 60.831.20$1.0136.6%660.811.1K
$21.00Nov 130.861.21$1.0334.0%10.7938
$21.00Nov 200.781.17$0.9839.8%70.76623

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.010.02$0.0250.0%6350.04576
$20.50Nov 60.240.28$0.2615.4%6220.411.1K
$21.00Nov 60.080.10$0.0922.2%5610.193.8K
$20.00Nov 130.520.67$0.6025.0%5260.6544
$20.50Nov 130.260.32$0.2920.7%3740.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.470.72$0.6041.7%1.4K0.621.4K
$18.00Nov 60.000.01$0.01100.0%1250.0157
$20.00Nov 60.210.37$0.2955.2%1200.421.8K
$19.00Nov 60.030.06$0.0560.0%1000.1084
$19.50Nov 130.140.20$0.1735.3%700.25182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 98.9%, max 108.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1142.8%20.5%108.5%69904
$20.50Nov 6Dec 1146.1%22.7%103.2%6551.1K
$21.00Nov 6Dec 1142.0%22.0%90.7%5623.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1142.8%20.5%108.5%1231.8K
$20.50Nov 6Dec 1146.1%22.7%103.2%1.4K1.4K
$21.00Nov 6Dec 1142.0%22.0%90.7%701.1K
$19.50Nov 6Dec 1140.2%21.5%87.6%532.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Nov 20$0.33$0.17$0.3389%0.52$19.83
$20.00$20.50Dec 4$0.26$0.24$0.2661%0.92$20.26
$20.50$21.00Dec 4$0.17$0.33$0.1743%1.94$20.67
$20.00$20.50Dec 11$0.27$0.23$0.2760%0.85$20.27
$20.00$20.50Nov 27$0.28$0.22$0.2863%0.79$20.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Dec 4$0.23$0.27$0.2359%1.17$20.27
$20.50$20.00Nov 13$0.23$0.27$0.2360%1.17$20.27
$20.50$20.00Nov 20$0.24$0.26$0.2461%1.08$20.26
$20.50$20.00Nov 27$0.26$0.24$0.2660%0.92$20.24
$20.50$20.00Dec 11$0.26$0.24$0.2658%0.92$20.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 6$0.17$0.17$0.3359%0.52$20.67
$20.50$21.00Nov 13$0.18$0.18$0.3258%0.56$20.68
$20.50$21.00Nov 27$0.19$0.19$0.3158%0.61$20.69
$21.00$21.50Dec 4$0.12$0.12$0.3872%0.32$21.12
$20.50$21.00Nov 20$0.17$0.17$0.3358%0.52$20.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.50Nov 6$0.18$0.18$0.3258%0.56$19.82
$20.00$19.50Nov 20$0.20$0.20$0.3056%0.67$19.80
$19.50$19.00Nov 13$0.10$0.10$0.4075%0.25$19.40
$19.50$19.00Dec 4$0.13$0.13$0.3770%0.35$19.37
$20.00$19.50Dec 4$0.20$0.20$0.3056%0.67$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.0542.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.16% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.56$0.29$0.85$19.15$20.854.16%
$20.50Nov 6$0.26$0.60$0.86$19.64$21.364.21%
$20.50Nov 13$0.29$0.57$0.86$19.64$21.364.21%
$20.00Nov 13$0.60$0.34$0.94$19.06$20.944.60%
$20.50Nov 20$0.32$0.64$0.96$19.54$21.464.70%
$20.50Nov 27$0.35$0.67$1.02$19.48$21.524.99%
$20.00Nov 20$0.64$0.40$1.04$18.96$21.045.09%
$20.00Nov 27$0.63$0.41$1.04$18.96$21.045.09%
$19.50Nov 6$0.97$0.11$1.08$18.42$20.585.29%
$21.00Nov 6$0.09$1.01$1.10$19.90$22.105.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.29% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Nov 6$0.03$0.03$0.06$18.44$21.56
$21.50$19.00Nov 6$0.03$0.05$0.08$18.92$21.58
$22.00$18.50Nov 20$0.04$0.06$0.10$18.40$22.10
$21.50$17.50Nov 6$0.03$0.08$0.11$17.39$21.61
$22.00$18.00Nov 13$0.05$0.07$0.12$17.88$22.12
$22.00$17.00Nov 20$0.04$0.08$0.12$16.88$22.12
$21.50$19.00Nov 13$0.05$0.07$0.12$18.88$21.62
$21.50$18.00Nov 13$0.05$0.07$0.12$17.88$21.62
$22.00$19.00Nov 13$0.05$0.07$0.12$18.88$22.12
$22.50$18.00Nov 27$0.08$0.04$0.12$17.88$22.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2021/22Dec 4$0.25$0.2542%1.00$19.25$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.11$0.3959%3.55
$18.00$19.00$20.00Nov 13$0.13$0.8735%6.69
$20.00$20.50$21.00Nov 6$0.13$0.3750%2.85
$20.00$20.50$21.00Nov 27$0.09$0.4138%4.56
$20.00$20.50$21.00Dec 11$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 13$0.06$0.4435%7.33
$19.50$20.00$20.50Nov 27$0.07$0.4331%6.14
$20.00$20.50$21.00Nov 6$0.10$0.4039%4.00
$19.00$19.50$20.00Nov 13$0.07$0.4330%6.14
$20.00$20.50$21.00Nov 27$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Nov 20-$0.03$1.47
$18.00$19.001:2Nov 13-$0.47$0.53
$19.50$20.001:2Nov 6-$0.15$0.35
$20.00$20.501:2Nov 27-$0.07$0.43
$20.00$20.501:2Dec 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 13-$0.11$0.39
$21.00$20.501:2Nov 6-$0.19$0.31
$20.50$20.001:2Nov 13-$0.11$0.39
$20.50$20.001:2Nov 27-$0.15$0.35
$20.00$19.501:2Dec 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.76%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 11$0.360.430.3%1.76%2.10%33--
$20.50Dec 4$0.340.430.3%1.66%2.01%139
$21.00Dec 11$0.190.292.8%0.93%3.72%12
$21.00Dec 4$0.170.282.8%0.83%3.62%2944
$20.50Nov 27$0.290.420.3%1.42%1.76%52456
$21.50Dec 11$0.110.195.2%0.54%5.78%5488
$20.50Nov 20$0.280.420.3%1.37%1.71%14297
$20.50Nov 13$0.260.420.3%1.27%1.62%3741.1K
$21.00Nov 20$0.140.242.8%0.69%3.48%18842.4K
$20.50Nov 6$0.240.410.3%1.17%1.52%6221.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,381
Total Puts 4,481
Put/Call Ratio 0.29
Net Difference 10,900

Prior's Put/Call Breakdown

Total Calls 13,164
Total Puts 5,847
Put/Call Ratio 0.44
Net Difference 7,317

Prior 7-Day Put/Call Summary

Total Calls 233,547
Total Puts 38,199
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All