Tour v522
ET
ENERGY TRANSFER L P
$21.29 -0.63%
(8/19 13:00) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/19 14:00 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 31,687
Calls: 27,142 (86%)
Puts: 4,545 (14%)
Prior (08/04) 40,787
Calls: 36,424 (89%)
Puts: 4,363 (11%)
Current vs Prior -22.31%
Calls: -25.48% (Calls)
Puts: +4.17% (Puts)
Prior 7-Day Total 274,551
Calls: 245,631 (89%)
Puts: 28,920 (11%)
Prior 7-Day Average 39,221
Calls: 35,090 (89%)
Puts: 4,131 (11%)
Current vs Prior 7-Day Avg -19.21%
Calls: -22.65%
Puts: +10.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $2.78M
Calls: $2.55M (92%)
Puts: $225.9K (8%)
Prior (08/04) $2.25M
Calls: $2.09M (93%)
Puts: $157.2K (7%)
Current vs Prior +23.46%
Calls: +21.94%
Puts: +43.64%
Prior 7-Day Total $19.70M
Calls: $18.68M (95%)
Puts: $1.02M (5%)
Prior 7-Day Average $2.81M
Calls: $2.67M (95%)
Puts: $146.4K (5%)
Current vs Prior 7-Day Avg -1.22%
Calls: -4.27%
Puts: +54.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.17
Prior (08/04) 0.12
Current vs Prior +39.80%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +34.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 6,732,079
Calls: 5,656,323 (84%)
Puts: 1,075,756 (16%)
Prior 7-Day Average 961,725
Calls: 808,046 (84%)
Puts: 153,679 (16%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.82% | 3.57%2.82% | 7.23%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -41.54% | -22.79%-44.37% | -13.50%
Prior 7-Day Avg 4.75% | 4.89%5.28% | 8.45%
Current vs 7-Day Avg -40.72% | -26.93%-46.58% | -14.45%
Prior 7-Day Eod 4.82% | 4.62%2.99% | 7.00%
Current vs 7-Day Eod -41.54% | -22.79%-5.68% | +3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.20% | 37.50%
Calls: 13.89% | 25.00%
Puts: 56.52% | 50.00%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +27.72% | -20.30%
Prior 7-Day Avg 22.41% | 36.46%
Calls: 16.27% | 28.79%
Puts: 28.55% | 44.13%
Current vs 7-Day Avg +57.10% | +2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.55M) vs puts ($225.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (27,142 calls vs 4,545 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (817,709 calls vs 162,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.203.45$3.337.5%100.9282
$18.00Aug 213.153.40$3.287.6%--0.9824
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.330.38$0.3613.9%1.8K0.7717.2K
$22.00Sep 180.170.20$0.1915.8%7480.2716.0K
$21.00Sep 110.510.60$0.5516.4%190.632.9K
$21.00Sep 180.570.67$0.6216.1%1910.6119.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.560.67$0.6217.7%10.5520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.153.40$3.287.6%--0.9824
$20.00Aug 211.171.35$1.2614.3%290.981.4K
$19.00Aug 212.132.37$2.2510.7%20.9752
$20.50Aug 210.700.90$0.8025.0%1160.973.2K
$18.00Sep 253.203.80$3.5017.1%--0.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.620.85$0.7431.1%201.00--
$23.00Sep 111.181.91$1.5547.1%10.91--
$22.50Sep 40.841.38$1.1148.6%10.891
$21.50Aug 210.170.30$0.2454.2%550.75145
$22.00Sep 180.781.05$0.9229.3%130.73766

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 9.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.330.38$0.3613.9%1.8K0.7717.2K
$22.00Aug 280.030.10$0.07100.0%8980.17832
$22.00Sep 180.170.20$0.1915.8%7480.2716.0K
$22.00Aug 210.000.01$0.01100.0%3740.033.6K
$21.50Aug 210.040.06$0.0540.0%3390.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.000.05$0.03166.7%2.3K0.062.4K
$21.00Aug 210.030.09$0.06100.0%5570.232.0K
$20.50Sep 40.070.09$0.0825.0%1230.17444
$21.00Sep 40.160.24$0.2040.0%1120.3716
$21.00Aug 280.100.16$0.1346.2%560.32292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.9%, max 59.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 227.1%16.9%59.9%1.8K17.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 227.1%16.9%59.9%5592.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Aug 28$0.25$0.25$0.2568%1.00$21.25
$21.50$22.00Sep 11$0.13$0.37$0.1341%2.85$21.63
$22.00$22.50Oct 2$0.12$0.38$0.1232%3.17$22.12
$21.50$22.00Sep 25$0.18$0.32$0.1845%1.78$21.68
$21.50$22.00Sep 4$0.13$0.37$0.1339%2.85$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 21$0.18$0.32$0.1875%1.78$21.32
$21.50$21.00Sep 25$0.20$0.30$0.2055%1.50$21.30
$21.00$20.50Oct 2$0.14$0.36$0.1440%2.57$20.86
$21.50$21.00Sep 11$0.23$0.27$0.2359%1.17$21.27
$21.50$21.00Aug 28$0.23$0.27$0.2364%1.17$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.15, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.15$0.15$0.8573%0.18$22.15
$22.00$22.50Sep 25$0.12$0.12$0.3870%0.32$22.12
$21.50$22.00Oct 2$0.20$0.20$0.3055%0.67$21.70
$21.50$22.00Sep 4$0.13$0.13$0.3761%0.35$21.63
$21.50$22.00Sep 25$0.18$0.18$0.3255%0.56$21.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$19.00Oct 2$0.19$0.19$1.3173%0.15$20.31
$21.00$20.50Sep 25$0.18$0.18$0.3261%0.56$20.82
$21.00$20.00Sep 18$0.21$0.21$0.7962%0.27$20.79
$21.00$20.50Aug 28$0.10$0.10$0.4068%0.25$20.90
$21.00$20.50Sep 11$0.14$0.14$0.3662%0.39$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.36% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 21$0.05$0.24$0.29$21.21$21.791.36%
$21.00Aug 21$0.36$0.06$0.42$20.58$21.421.97%
$21.50Aug 28$0.15$0.36$0.51$20.99$22.012.40%
$21.00Aug 28$0.40$0.13$0.53$20.47$21.532.49%
$21.50Sep 4$0.22$0.44$0.66$20.84$22.163.10%
$21.00Sep 4$0.50$0.20$0.70$20.30$21.703.29%
$21.50Sep 11$0.27$0.47$0.74$20.76$22.243.48%
$22.00Aug 21$0.01$0.74$0.75$21.25$22.753.52%
$21.00Sep 11$0.55$0.24$0.79$20.21$21.793.71%
$20.50Aug 21$0.80$0.01$0.81$19.69$21.313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.28% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Sep 4$0.03$0.03$0.06$19.94$23.06
$24.00$19.50Aug 21$0.05$0.03$0.08$19.42$24.08
$23.00$19.00Sep 18$0.04$0.04$0.08$18.92$23.08
$22.50$20.00Sep 4$0.05$0.03$0.08$19.92$22.58
$25.00$19.00Sep 18$0.05$0.04$0.09$18.91$25.09
$24.00$20.50Aug 28$0.07$0.03$0.10$20.40$24.10
$24.00$20.00Aug 28$0.07$0.03$0.10$19.90$24.10
$24.00$19.50Aug 28$0.07$0.03$0.10$19.40$24.10
$21.50$19.50Aug 21$0.05$0.03$0.08$19.42$21.58
$23.00$19.00Sep 25$0.07$0.03$0.10$18.90$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/22Oct 2$0.31$1.1941%0.26$20.19$22.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.13$0.3770%2.85
$21.00$22.00$23.00Sep 18$0.28$0.7254%2.57
$20.00$21.00$22.00Sep 18$0.35$0.6560%1.86
$20.50$21.00$21.50Sep 25$0.06$0.4433%7.33
$21.50$22.00$22.50Sep 25$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 21$0.13$0.3772%2.85
$20.50$21.00$21.50Aug 28$0.13$0.3754%2.85
$20.50$21.00$21.50Sep 11$0.09$0.4140%4.56
$19.00$20.00$21.00Sep 18$0.17$0.8333%4.88
$20.50$21.00$21.50Sep 4$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.52, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 25-$0.52$0.98
$19.00$20.001:2Aug 21-$0.27$0.73
$19.00$20.001:2Sep 18-$0.37$0.63
$20.50$21.001:2Sep 4-$0.08$0.42
$20.50$21.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Sep 25-$0.13$0.37
$21.50$21.001:2Oct 2-$0.14$0.36
$20.00$19.001:2Sep 18$0.00$1.00
$21.00$20.501:2Oct 2-$0.10$0.40
$19.00$18.001:2Sep 11$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.97%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.420.451.0%1.97%2.96%113169
$22.00Oct 2$0.240.323.3%1.13%4.46%1287
$21.50Sep 25$0.350.451.0%1.64%2.63%--1.4K
$22.00Sep 25$0.190.303.3%0.89%4.23%28286
$22.50Oct 2$0.130.215.7%0.61%6.29%61
$22.00Sep 18$0.170.273.3%0.80%4.13%74816.0K
$23.00Oct 2$0.060.158.0%0.28%8.31%2525
$21.50Sep 11$0.220.411.0%1.03%2.02%9909
$22.50Sep 25$0.080.175.7%0.38%6.06%34171
$21.50Sep 4$0.190.391.0%0.89%1.88%346.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,142
Total Puts 4,545
Put/Call Ratio 0.17
Net Difference 22,597

Prior's Put/Call Breakdown

Total Calls 36,424
Total Puts 4,363
Put/Call Ratio 0.12
Net Difference 32,061

Prior 7-Day Put/Call Summary

Total Calls 245,631
Total Puts 28,920
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All